Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 105.006 USDT | −2.85% | 73.846 M | −1.18% | 109.500 USDT | 102.946 USDT | 432.684 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 104.88 USDT | −2.88% | 46.274 M | −8.78% | 109.43 USDT | 103.50 USDT | 31.455 M | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 104.93 USDT | −2.94% | 34.636 M | +11.76% | 109.48 USDT | 103.56 USDT | 209.412 K | Sell |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 105.03 USDT | −2.85% | 12.815 M | +13.52% | 109.48 USDT | 103.56 USDT | 80.449 K | Sell |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.74 USDT | −2.82% | 5.218 M | −18.60% | 109.21 USDT | 103.75 USDT | 3.039 M | Sell |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 104.991 USDT | −2.88% | 2.543 M | −22.93% | 109.475 USDT | 103.781 USDT | 13.522 K | Sell |
TRBUSDT.PTRB USDT PERPETUAL | — | 105.005 USDT | −2.85% | 706.234 K | −12.41% | 109.408 USDT | 104.246 USDT | 4.143 K | Sell |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 104.987 USDT | −2.88% | 0 | — | 109.428 USDT | 104.144 USDT | 497.622 K | Sell |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 105.100 USDT | −3.84% | — | — | 109.557 USDT | 104.026 USDT | 75.716 K | Sell |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 105.01 USDT | −2.83% | — | — | 109.33 USDT | 102.87 USDT | 5.401 K | Sell |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 104.848 USDT | −2.89% | — | — | 109.350 USDT | 103.586 USDT | 6.328 M | Sell |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 104.987 USDT | −2.84% | — | — | 109.456 USDT | 103.430 USDT | 1.272 M | Sell |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 104.839 USDT | −2.90% | — | — | 109.249 USDT | 104.029 USDT | 9.04 K | Sell |