Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12455 USDT | −0.30% | 77.328 M | +90.49% | 0.12503 USDT | 0.12443 USDT | 46.554 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12461 USDT | −0.31% | 38.717 M | +68.26% | 0.12511 USDT | 0.12452 USDT | 25.688 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.124543 USDT | −0.62% | 10.198 M | +31.44% | 0.126282 USDT | 0.124375 USDT | 41.122 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12458 USDT | −0.32% | 8.529 M | −23.29% | 0.12508 USDT | 0.12452 USDT | 6.613 M | Buy |
TRXKRWTRON / KRW | UPBIT | 173.30 KRW | −0.40% | 7.883 M | −15.22% | 174.20 KRW | 173.00 KRW | 8.099 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.12460 USDT | −0.33% | 6.768 M | +79.61% | 0.12508 USDT | 0.12453 USDT | 4.245 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000191 BTC | −0.52% | 1.919 M | +34.55% | 0.00000192 BTC | 0.00000190 BTC | 832.297 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12525056 USD | −0.02% | 1.889 M | +28.81% | 0.12571826 USD | 0.12411587 USD | 832.297 K | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0230 TRY | −0.29% | 1.867 M | −0.77% | 4.0403 TRY | 4.0209 TRY | 665.17 K | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.124592 USDT | −0.35% | 1.739 M | +67.99% | 0.125114 USDT | 0.124509 USDT | 823.653 K | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1245 USDT | −0.32% | 1.711 M | −3.19% | 0.1251 USDT | 0.1245 USDT | 980.75 K | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124594 USD | −0.30% | 1.266 M | −0.28% | 0.125022 USD | 0.124544 USD | 89.194 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1245956 USDT | −0.32% | 1.142 M | −10.20% | 0.1250614 USDT | 0.1245150 USDT | 1.377 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0249 TRY | −0.20% | 586.271 K | +57.60% | 4.0413 TRY | 4.0180 TRY | 443.172 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.114634 EUR | −0.30% | 515.087 K | +192.59% | 0.115111 EUR | 0.114634 EUR | 51.931 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019027 BTC | −0.63% | 457.34 K | +155.22% | 0.0000019141 BTC | 0.0000019026 BTC | 32.635 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019004 BTC | −0.89% | 446.366 K | −7.89% | 0.0000019161 BTC | 0.0000018981 BTC | 355.383 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002183 BNB | −0.59% | 432.728 K | +49.51% | 0.0002197 BNB | 0.0002183 BNB | 638.707 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1322 USD | +0.23% | 393.527 K | −8.23% | 0.1324 USD | 0.1303 USD | 440.112 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004222 ETH | −0.54% | 362.268 K | +11.65% | 0.00004254 ETH | 0.00004218 ETH | 153.095 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.124602 USDT | −0.37% | 316.426 K | +33.29% | 0.125072 USDT | 0.124543 USDT | 161.014 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11470 EUR | −0.29% | 172.808 K | +79.86% | 0.11510 EUR | 0.11465 EUR | 63.417 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.124790 USD | −0.35% | 151.976 K | +272.37% | 0.125130 USD | 0.124530 USD | 134.325 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12451000 USDT | −0.46% | 146.461 K | +317.70% | 0.12495000 USDT | 0.12420000 USDT | 465.083 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.24100 XRP | −0.62% | 136.146 K | −10.83% | 0.24291 XRP | 0.24100 XRP | 67.311 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001900 BTC | −0.94% | 123.562 K | +15.18% | 0.000001916 BTC | 0.000001900 BTC | 44.224 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00004223 ETH | −0.57% | 119.845 K | +53.81% | 0.00004252 ETH | 0.00004219 ETH | 70.919 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001899 BTC | −0.78% | 68.055 K | +13.34% | 0.000001918 BTC | 0.000001897 BTC | 55.262 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000191 BTC | −0.52% | 54.359 K | +176.47% | 0.00000192 BTC | 0.00000190 BTC | 728 | Sell |
TRXEURTRON / EUR | BITFINEX | 0.11485000 EUR | −0.42% | 46.396 K | +4573.68% | 0.11536000 EUR | 0.11450000 EUR | 535 | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00004243 ETH | −0.56% | 39.749 K | +556.28% | 0.00004243 ETH | 0.00004242 ETH | 4.302 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.125058 USDC | −0.18% | 36.153 K | +2.36% | 0.125690 USDC | 0.124605 USDC | 33.659 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019072 BTC | −0.42% | 21.569 K | +31.46% | 0.0000019168 BTC | 0.0000019000 BTC | 13.9 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1249430851 USD | −0.03% | 21.068 K | +25.32% | 0.1254872326 USD | 0.1244432699 USD | 13.876 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004225 ETH | −0.98% | 19.122 K | +40.02% | 0.00004253 ETH | 0.00004225 ETH | 3.791 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004224 ETH | +0.12% | 18.566 K | −87.03% | 0.00004282 ETH | 0.00004216 ETH | 48.523 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000018985 BTC | −0.46% | 18.432 K | −39.86% | 0.0000019400 BTC | 0.0000018985 BTC | 75.2 K | Strong sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001901 BTC | −0.68% | 14.939 K | −75.92% | 0.000001922 BTC | 0.000001901 BTC | 40.611 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.12460 USDC | −0.30% | 14.647 K | +101.23% | 0.12515 USDC | 0.12460 USDC | 9.874 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.124770671 USD | −0.36% | 14.344 K | −76.66% | 0.125702625 USD | 0.124615089 USD | 40.611 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018961 BTC | −1.00% | 12.766 K | −7.57% | 0.0000019405 BTC | 0.0000018825 BTC | 13.827 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −1.55% | 8.879 K | +56.49% | 0.000001930 BTC | 0.000001910 BTC | 2.157 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000042384 ETH | −0.26% | 7.608 K | +17.61% | 0.000042540 ETH | 0.000042121 ETH | 2.659 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 4.722 K | −80.23% | 0.1225 USDT | 0.1225 USDT | 8.439 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.124820 USDC | −0.61% | 3.029 K | −5.86% | 0.125572 USDC | 0.124311 USDC | 4.245 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004222 ETH | −0.61% | 1.955 K | +408.17% | 0.00004249 ETH | 0.00004201 ETH | 440 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.124577 USDC | −0.61% | 220 | +4.08% | 0.125027 USDC | 0.124547 USDC | 151 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | Strong buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013009 KCS | −0.99% | 0 | — | 0.013128 KCS | 0.012995 KCS | 48.241 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | Strong buy |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | Strong buy |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1296299 USD | +0.26% | — | — | 0.1296299 USD | 0.1292983 USD | 68 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1286 BUSD | −0.43% | — | — | 0.1293 BUSD | 0.1286 BUSD | 727 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1261 USDC | +0.34% | — | — | 0.1262 USDC | 0.1253 USDC | 4.199 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1288617 USD | −0.46% | — | — | 0.1296514 USD | 0.1286869 USD | 23 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1245 USDT | −0.57% | — | — | 0.1259 USDT | 0.1194 USDT | 33.036 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002268 WBNB | −0.23% | — | — | 0.0002273 WBNB | 0.0002268 WBNB | 524 | Neutral |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1261 USD | +0.34% | — | — | 0.1262 USD | 0.1253 USD | 528 | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1245 USD | −0.57% | — | — | 0.1259 USD | 0.1194 USD | 4.045 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12461 USDT | −0.32% | — | — | 0.12500 USDT | 0.12450 USDT | 2.157 M | Buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1286 USD | −0.43% | — | — | 0.1293 USD | 0.1286 USD | 94 | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002262 WBNB | −0.52% | — | — | 0.0002274 WBNB | 0.0002262 WBNB | 176 | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Neutral |