Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11186 USDT | −0.24% | 23.85 M | −7.22% | 0.11223 USDT | 0.11090 USDT | 82.175 M | Sell |
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11197 USDT | −0.12% | 23.803 M | −9.02% | 0.11223 USDT | 0.11092 USDT | 88.484 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11183 USDT | −0.23% | 7.568 M | +0.47% | 0.11221 USDT | 0.11102 USDT | 29.841 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111914 USDT | +0.03% | 6.149 M | −2.86% | 0.112343 USDT | 0.110930 USDT | 39.043 M | Sell |
TRXKRWTRON / KRW | UPBIT | 156.70 KRW | −0.06% | 5.901 M | −21.06% | 157.00 KRW | 155.20 KRW | 23.328 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11186 USDT | −0.25% | 3.875 M | +4.30% | 0.11223 USDT | 0.11097 USDT | 7.238 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111863 USDT | −0.23% | 1.925 M | +47.02% | 0.112238 USDT | 0.110933 USDT | 4.531 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.613 TRY | −0.30% | 1.715 M | +3.43% | 3.625 TRY | 3.556 TRY | 3.297 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1120 USDT | −0.09% | 1.621 M | −13.64% | 0.1122 USDT | 0.1110 USDT | 4.478 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1117518 USDT | −0.32% | 1.298 M | +25.10% | 0.1122127 USDT | 0.1110210 USDT | 4.534 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.015 M | −11.15% | 0.00000167 BTC | 0.00000164 BTC | 2.484 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11231763 USD | +0.22% | 964.268 K | −13.19% | 0.11277159 USD | 0.11085547 USD | 2.484 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6072 TRY | −0.27% | 628.083 K | −6.51% | 3.6230 TRY | 3.5777 TRY | 1.836 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1217 USD | −0.16% | 367.023 K | −1.55% | 0.1231 USD | 0.1203 USD | 1.238 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111804 USD | −0.23% | 284.055 K | +10.69% | 0.112035 USD | 0.110998 USD | 829.278 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111821 USDT | −0.34% | 277.833 K | −5.13% | 0.112242 USDT | 0.111024 USDT | 859.596 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002952 ETH | −0.84% | 272.774 K | +56.20% | 0.00003043 ETH | 0.00002936 ETH | 1.191 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002950 ETH | −1.01% | 268.193 K | −24.67% | 0.00002985 ETH | 0.00002931 ETH | 734.177 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103100 EUR | −0.26% | 240.212 K | −10.91% | 0.103369 EUR | 0.102352 EUR | 564.687 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016530 BTC | −0.43% | 216.167 K | +9.04% | 0.0000016604 BTC | 0.0000016394 BTC | 315.941 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10310 EUR | −0.25% | 128.816 K | −31.55% | 0.10335 EUR | 0.10228 EUR | 180.146 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001879 BNB | −0.48% | 125.895 K | −24.49% | 0.0001889 BNB | 0.0001863 BNB | 356.839 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002950 ETH | −0.81% | 86.265 K | +9.89% | 0.00002985 ETH | 0.00002933 ETH | 216.561 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016509 BTC | −0.55% | 74.173 K | −9.14% | 0.0000016609 BTC | 0.0000016405 BTC | 320.225 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001652 BTC | −0.66% | 60.694 K | +42.61% | 0.000001661 BTC | 0.000001635 BTC | 122.107 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001660 BTC | +0.61% | 51.795 K | +43.20% | 0.000001670 BTC | 0.000001640 BTC | 345.625 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11170 USDC | −0.21% | 50.452 K | +175.98% | 0.11201 USDC | 0.11103 USDC | 99.905 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001653 BTC | −0.36% | 48.747 K | −1.88% | 0.000001666 BTC | 0.000001634 BTC | 171.159 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.112264 USDC | +0.35% | 36.149 K | −10.24% | 0.112567 USDC | 0.111015 USDC | 121.044 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11191000 USDT | −0.27% | 34.541 K | +83.26% | 0.11218000 USDT | 0.11107000 USDT | 101.336 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −0.60% | 32.121 K | +413.80% | 0.00000166 BTC | 0.00000164 BTC | 116.697 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016509 BTC | −0.87% | 31.208 K | +98.66% | 0.0000016746 BTC | 0.0000016390 BTC | 234.119 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2147 XRP | −0.79% | 30.982 K | −4.77% | 0.2167 XRP | 0.2130 XRP | 68.587 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016635 BTC | −0.62% | 13.626 K | +39.82% | 0.0000016782 BTC | 0.0000016403 BTC | 40.82 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001651 BTC | −0.72% | 13.311 K | +146.31% | 0.000001688 BTC | 0.000001638 BTC | 57.629 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.111700419 USD | −0.52% | 12.859 K | +140.79% | 0.114202096 USD | 0.110830487 USD | 57.629 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016548 BTC | −0.44% | 11.17 K | −44.75% | 0.0000016720 BTC | 0.0000016398 BTC | 44.412 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002953 ETH | −0.40% | 11.115 K | −34.89% | 0.00002975 ETH | 0.00002942 ETH | 33.265 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1120254071 USD | −0.24% | 10.976 K | −45.83% | 0.1128813347 USD | 0.1109977176 USD | 44.299 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1119 USDT | +0.28% | 9.401 K | +671.18% | 0.1155 USDT | 0.1106 USDT | 10.486 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | −1.08% | 7.81 K | −10.10% | 0.00002999 ETH | 0.00002933 ETH | 38.419 K | Strong sell |
TRXUSDTRON / Dollar | BITFINEX | 0.111900 USD | −0.29% | 5.963 K | −42.98% | 0.112190 USD | 0.111090 USD | 8.844 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029579 ETH | −0.81% | 5.13 K | +132.15% | 0.000029840 ETH | 0.000029308 ETH | 28.621 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10295000 EUR | −0.22% | 5.03 K | −65.23% | 0.10318000 EUR | 0.10225000 EUR | 7.438 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.111503 USDC | −0.27% | 3.155 K | +21.64% | 0.112329 USDC | 0.110652 USDC | 10.96 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002954 ETH | −0.97% | 2.838 K | +785.42% | 0.00002982 ETH | 0.00002921 ETH | 953 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111794 USDC | −0.29% | 397 | +123.33% | 0.112070 USDC | 0.111016 USDC | 1.544 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11787 USDC | +1.92% | 3 | −17.93% | 0.11787 USDC | 0.11787 USDC | 11 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sell |
TRXUSDDTRON / USDD | HTX | 0.111005 USDD | −0.01% | 0 | — | 0.112632 USDD | 0.111005 USDD | 3.773 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011059 KCS | −1.58% | 0 | — | 0.011250 KCS | 0.011001 KCS | 18.824 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1134878 USD | −0.06% | — | — | 0.1138981 USD | 0.1128810 USD | 265 | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11195 USDT | −0.18% | — | — | 0.11222 USDT | 0.11098 USDT | 10.086 M | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | +0.16% | — | — | 0.1136 BUSD | 0.1135 BUSD | 51 | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001905 WBNB | −0.35% | — | — | 0.0001912 WBNB | 0.0001897 WBNB | 2.343 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1114 USD | −0.73% | — | — | 0.1161 USD | 0.1112 USD | 8.891 K | Strong sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001915 WBNB | +0.48% | — | — | 0.0001915 WBNB | 0.0001905 WBNB | 23 | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1139345 USD | +0.85% | — | — | 0.1139345 USD | 0.1129745 USD | 3 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1114 USDC | −0.73% | — | — | 0.1161 USDC | 0.1112 USDC | 77.601 K | Strong sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | +0.16% | — | — | 0.1136 USD | 0.1135 USD | 6 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1120 USD | −0.08% | — | — | 0.1125 USD | 0.1113 USD | 139 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1120 USDT | −0.08% | — | — | 0.1125 USDT | 0.1113 USDT | 1.241 K | Sell |