Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12355 USDT | −0.72% | 72.773 M | +111.71% | 0.12465 USDT | 0.12274 USDT | 334.809 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12350 USDT | −0.74% | 48.757 M | +140.63% | 0.12459 USDT | 0.12277 USDT | 245.937 M | Buy |
TRXKRWTRON / KRW | UPBIT | 170.40 KRW | +0.41% | 18.693 M | +194.34% | 170.80 KRW | 168.20 KRW | 96.714 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12360 USDT | −0.64% | 15.827 M | +141.12% | 0.12464 USDT | 0.12287 USDT | 95.802 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.123526 USDT | +0.40% | 11.291 M | +107.80% | 0.123725 USDT | 0.122976 USDT | 5.03 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12350 USDT | −0.73% | 8.269 M | +146.62% | 0.12459 USDT | 0.12278 USDT | 39.766 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.123506 USDT | −0.74% | 3.916 M | +526.48% | 0.124699 USDT | 0.122797 USDT | 21.871 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000176 BTC | +0.57% | 2.55 M | +197.72% | 0.00000178 BTC | 0.00000172 BTC | 12.022 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12354607 USD | −0.52% | 2.433 M | +189.78% | 0.12530728 USD | 0.12231730 USD | 11.076 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1236 USDT | −0.72% | 2.353 M | +119.12% | 0.1247 USDT | 0.1228 USDT | 11.99 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9448 TRY | +0.28% | 1.763 M | +10.68% | 3.9857 TRY | 3.8952 TRY | 9.045 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9490 TRY | −1.28% | 1.438 M | +297.86% | 4.0077 TRY | 3.9378 TRY | 8.021 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1235347 USDT | −0.73% | 1.2 M | +33.80% | 0.1246237 USDT | 0.1228323 USDT | 5.897 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003266 ETH | −3.88% | 1.026 M | +417.25% | 0.00003401 ETH | 0.00003222 ETH | 2.26 M | Strong sell |
TRXEURTRON / Euro | KRAKEN | 0.113573 EUR | −0.52% | 971.802 K | +340.58% | 0.114249 EUR | 0.108600 EUR | 6.724 M | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017685 BTC | +1.49% | 655.17 K | +350.26% | 0.0000017717 BTC | 0.0000017255 BTC | 2.786 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123476 USD | −0.76% | 587.396 K | +49.85% | 0.124637 USD | 0.122796 USD | 3.603 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002007 BNB | −3.14% | 508.35 K | +218.67% | 0.0002081 BNB | 0.0001958 BNB | 3.071 M | Strong sell |
TRXUSDTTRON / TETHER | COINEX | 0.123574 USDT | −0.63% | 399.076 K | +81.46% | 0.124473 USDT | 0.122731 USDT | 2.134 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1272 USD | +0.46% | 375.793 K | +11.89% | 0.1279 USD | 0.1242 USD | 2.088 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017698 BTC | +1.53% | 370.803 K | +216.32% | 0.0000017698 BTC | 0.0000017271 BTC | 2.644 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.11321 EUR | +0.52% | 341.828 K | +119.18% | 0.11413 EUR | 0.11142 EUR | 1.712 M | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003266 ETH | −3.91% | 251.822 K | +312.67% | 0.00003397 ETH | 0.00003222 ETH | 1.261 M | Strong sell |
TRXXRPTRON / XRP | BINANCE | 0.22794 XRP | −1.55% | 97.365 K | +348.69% | 0.23183 XRP | 0.22250 XRP | 496.007 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001771 BTC | +1.61% | 85.531 K | +118.49% | 0.000001772 BTC | 0.000001726 BTC | 371.243 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003268 ETH | +0.40% | 85.508 K | +1813.25% | 0.00003269 ETH | 0.00003224 ETH | 51.168 K | Strong sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +1.72% | 67.4 K | −57.10% | 0.00000177 BTC | 0.00000173 BTC | 317.043 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.123580 USD | −0.68% | 67.345 K | −67.19% | 0.124660 USD | 0.122850 USD | 341.341 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001769 BTC | +1.38% | 64.095 K | +5.51% | 0.000001771 BTC | 0.000001725 BTC | 360.529 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001780 BTC | +1.14% | 63.034 K | +757.12% | 0.000001780 BTC | 0.000001660 BTC | 486.381 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003271 ETH | −3.48% | 57.578 K | +257.96% | 0.00003390 ETH | 0.00003222 ETH | 129.16 K | Strong sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003249 ETH | −4.55% | 48.36 K | +100.48% | 0.00003397 ETH | 0.00003222 ETH | 311.658 K | Strong sell |
TRXUSDCTron / USDC | MEXC | 0.122842 USDC | −1.31% | 43.008 K | +19.33% | 0.125070 USDC | 0.122836 USDC | 253.473 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12354000 USDT | −0.70% | 42.067 K | +88.03% | 0.12454000 USDT | 0.12283000 USDT | 242.327 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000017704 BTC | +0.29% | 35.177 K | +215.30% | 0.0000017704 BTC | 0.0000017639 BTC | 3.606 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001749 BTC | +0.11% | 24.12 K | +291.77% | 0.000001799 BTC | 0.000001725 BTC | 37.852 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.122124275 USD | −2.08% | 24.083 K | +294.13% | 0.128362770 USD | 0.122124275 USD | 37.852 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017674 BTC | +1.29% | 21.482 K | −5.02% | 0.0000017780 BTC | 0.0000017250 BTC | 112.85 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1236776969 USD | −0.81% | 21.168 K | −5.70% | 0.1252628495 USD | 0.1228488840 USD | 112.764 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017769 BTC | +1.36% | 16.6 K | +5.72% | 0.0000017900 BTC | 0.0000017300 BTC | 90.631 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003259 ETH | −4.29% | 16.525 K | +2800.41% | 0.00003399 ETH | 0.00003236 ETH | 132.061 K | Strong sell |
TRXUSDTTRON / USDT | UPBIT | 0.1260 USDT | +2.66% | 14.277 K | +107.16% | 0.1260 USDT | 0.1205 USDT | 107.665 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12312 USDC | −0.80% | 9.656 K | +235.78% | 0.12406 USDC | 0.12293 USDC | 34.015 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000032569 ETH | −4.54% | 7.833 K | +98.54% | 0.000033970 ETH | 0.000032307 ETH | 39.946 K | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.123990 USDC | −0.17% | 3.821 K | +44.02% | 0.125996 USDC | 0.122690 USDC | 22.238 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11376000 EUR | −0.64% | 2.443 K | +534.31% | 0.11478000 EUR | 0.11137000 EUR | 16.775 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.123453 USDC | −0.39% | 786 | +282.59% | 0.124603 USDC | 0.122891 USDC | 4.139 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12135 USDC | −5.92% | 276 | +7789.41% | 0.12699 USDC | 0.12108 USDC | 2.131 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.124789 USDC | +1.85% | 196 | −57.10% | 0.124789 USDC | 0.121120 USDC | 981 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012162 KCS | +1.10% | 0 | — | 0.012258 KCS | 0.012029 KCS | 2.797 K | Neutral |
TRXUSDDTRON / USDD | HTX | 0.122646 USDD | −0.22% | 0 | — | 0.125400 USDD | 0.121135 USDD | 12.99 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.12100 USDD | −0.68% | 0 | — | 0.12135 USDD | 0.12100 USDD | 96 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124304 TUSD | −0.75% | 0 | — | 0.124304 TUSD | 0.124304 TUSD | 165 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1235169 USD | +0.73% | — | — | 0.1268767 USD | 0.1226242 USD | 1.094 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1231 USD | −1.10% | — | — | 0.1258 USD | 0.1229 USD | 8.215 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1232 USD | −0.47% | — | — | 0.1259 USD | 0.1227 USD | 6.099 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001998 WBNB | −3.28% | — | — | 0.0002069 WBNB | 0.0001998 WBNB | 8.792 K | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1235178 USD | +0.01% | — | — | 0.1266721 USD | 0.1222454 USD | 6.216 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1231 USDT | −1.10% | — | — | 0.1258 USDT | 0.1229 USDT | 66.031 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002005 WBNB | −2.57% | — | — | 0.0002074 WBNB | 0.0001990 WBNB | 50.113 K | Strong sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1098790557 USDC | −0.05% | — | — | 0.1098790557 USDC | 0.1098790557 USDC | 699 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1232 BUSD | −0.47% | — | — | 0.1259 BUSD | 0.1227 BUSD | 49.184 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1244 USDC | +0.66% | — | — | 0.1260 USDC | 0.1232 USDC | 43.948 K | Neutral |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1244 USD | +0.66% | — | — | 0.1260 USD | 0.1232 USD | 5.484 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.06% | — | — | 0.1099 USD | 0.1099 USD | 77 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12358 USDT | −0.69% | — | — | 0.12464 USDT | 0.12282 USDT | 23.047 M | Buy |