Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12426 USDT | +0.03% | 36.308 M | −43.47% | 0.12443 USDT | 0.12394 USDT | 85.711 M | Buy |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12422 USDT | +0.02% | 14.925 M | −22.10% | 0.12442 USDT | 0.12389 USDT | 5.133 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12431 USDT | +0.01% | 5.935 M | −45.47% | 0.12453 USDT | 0.12398 USDT | 1.945 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12427 USDT | +0.05% | 3.586 M | −50.92% | 0.12444 USDT | 0.12386 USDT | 7.907 M | Buy |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12419 USDT | +0.01% | 1.758 M | −35.14% | 0.12438 USDT | 0.12391 USDT | 3.56 M | Buy |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12427 USDT | +0.05% | 1.058 M | −54.28% | 0.12444 USDT | 0.12386 USDT | 2.253 M | Buy |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.124235 USDT | −0.00% | 837.648 K | −11.49% | 0.124423 USDT | 0.123924 USDT | 1.717 M | Buy |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12427 USDT | +0.08% | 181.848 K | −52.75% | 0.12441 USDT | 0.12393 USDT | 412.389 K | Buy |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1242550 USDT | +0.02% | 0 | — | 0.1244251 USDT | 0.1239449 USDT | 6.972 M | Buy |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12425 USDT | +0.02% | — | — | 0.12443 USDT | 0.12395 USDT | 2.391 M | Buy |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12421 USDT | +0.01% | — | — | 0.12444 USDT | 0.12392 USDT | 23.767 M | Buy |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12431 USDT | 0.00% | — | — | 0.12452 USDT | 0.12402 USDT | 328.03 K | Buy |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.124261 USDT | −0.57% | — | — | 0.125079 USDT | 0.123974 USDT | 22.206 K | Buy |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12426 USDT | +0.03% | — | — | 0.12443 USDT | 0.12394 USDT | 391.951 K | Buy |