Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11274 USDT | +0.56% | 19.404 M | −28.93% | 0.11287 USDT | 0.11092 USDT | 142.389 M | Sell |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11258 USDT | +0.61% | 14.839 M | −16.42% | 0.11272 USDT | 0.11077 USDT | 12.06 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11277 USDT | +0.59% | 5.036 M | −32.73% | 0.11289 USDT | 0.11096 USDT | 4.381 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11276 USDT | +0.55% | 2.285 M | −38.52% | 0.11288 USDT | 0.11096 USDT | 16.772 M | Sell |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11269 USDT | +0.56% | 1.329 M | +20.19% | 0.11283 USDT | 0.11097 USDT | 10.122 M | Sell |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11276 USDT | +0.55% | 621.23 K | −41.33% | 0.11288 USDT | 0.11096 USDT | 4.667 M | Sell |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112761 USDT | +0.57% | 517.908 K | −60.01% | 0.112875 USDT | 0.110930 USDT | 3.835 M | Sell |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11275 USDT | +0.54% | 148.649 K | −22.55% | 0.11280 USDT | 0.11103 USDT | 1.195 M | Sell |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1127451 USDT | +0.56% | 0 | — | 0.1128650 USDT | 0.1109650 USDT | 11.553 M | Sell |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11277 USDT | +0.58% | — | — | 0.11289 USDT | 0.11104 USDT | 915.167 K | Sell |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11276 USDT | +0.55% | — | — | 0.11287 USDT | 0.11102 USDT | 4.186 M | Sell |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11267 USDT | +0.58% | — | — | 0.11280 USDT | 0.11086 USDT | 103.229 M | Sell |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11274 USDT | +0.55% | — | — | 0.11287 USDT | 0.11094 USDT | 2.898 M | Sell |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112763 USDT | +0.55% | — | — | 0.112897 USDT | 0.112131 USDT | 3.362 K | Sell |