NDQ components
The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.123 T USD | 420.21 USD | −0.19% | 15.352 M | 0.93 | 36.41 | 11.54 USD | +25.11% | 0.68% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.911 T USD | 189.87 USD | +0.02% | 41.283 M | 0.58 | 29.53 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.312 T USD | 924.79 USD | −1.99% | 35.967 M | 1.00 | 77.48 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGLAlphabet Inc. | 2.185 T USD | 176.06 USD | +1.08% | 24.479 M | 0.94 | 27.00 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGAlphabet Inc. | 2.185 T USD | 177.29 USD | +1.06% | 16.546 M | 0.91 | 27.19 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.922 T USD | 184.70 USD | +0.58% | 33.175 M | 0.85 | 51.87 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.197 T USD | 471.91 USD | −0.28% | 10.807 M | 0.82 | 27.11 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 AVGOBroadcom Inc. | 646.607 B USD | 1395.29 USD | −1.19% | 1.817 M | 0.93 | 51.72 | 26.98 USD | −8.30% | 1.41% | Electronic Technology | Buy |
 TSLATesla, Inc. | 565.955 B USD | 177.46 USD | +1.50% | 77.445 M | 1.04 | 45.35 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 ASMLASML Holding N.V. - New York Registry SharesDR | 364.667 B USD | 924.97 USD | +0.59% | 703.789 K | 0.94 | 47.28 | 19.56 USD | +8.14% | 0.60% | Electronic Technology | Buy |
 COSTCostco Wholesale Corporation | 352.945 B USD | 795.81 USD | +0.35% | 1.309 M | 0.75 | 52.07 | 15.28 USD | +12.31% | 2.42% | Retail Trade | Buy |
 NFLXNetflix, Inc. | 267.672 B USD | 621.10 USD | +1.73% | 3.782 M | 1.18 | 43.09 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 265.835 B USD | 164.47 USD | +1.14% | 65.944 M | 1.61 | 240.24 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 250.472 B USD | 182.19 USD | −0.50% | 4.449 M | 1.13 | 27.42 | 6.64 USD | +39.96% | 2.78% | Consumer Non-Durables | Buy |
 AZNAstraZeneca PLCDR | 237.858 B USD | 76.90 USD | −0.18% | 2.792 M | 0.59 | 37.90 | 2.03 USD | +34.44% | 1.85% | Health Technology | Buy |
 ADBEAdobe Inc. | 216.577 B USD | 483.43 USD | +0.11% | 2.261 M | 0.82 | 46.18 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 QCOMQUALCOMM Incorporated | 216.348 B USD | 193.86 USD | +0.31% | 5.8 M | 0.77 | 26.05 | 7.44 USD | −20.14% | 1.65% | Electronic Technology | Buy |
 LINLinde plc | 207.919 B USD | 432.52 USD | +0.66% | 1.151 M | 0.71 | 33.56 | 12.89 USD | +43.18% | 1.21% | Process Industries | Buy |
 CSCOCisco Systems, Inc. | 195.049 B USD | 48.17 USD | −0.35% | 22.019 M | 1.08 | 16.25 | 2.96 USD | +6.45% | 3.26% | Technology Services | Neutral |
 PDDPDD Holdings Inc.DR | 194.226 B USD | 146.19 USD | +1.96% | 16.061 M | 2.26 | 25.46 | 5.74 USD | +78.82% | 0.00% | Retail Trade | Strong buy |
 TMUST-Mobile US, Inc. | 192.184 B USD | 164.00 USD | +0.26% | 2.921 M | 0.66 | 22.31 | 7.35 USD | +138.16% | 0.79% | Communications | Buy |
 INTUIntuit Inc. | 185.117 B USD | 661.18 USD | +1.20% | 774.761 K | 0.81 | 67.58 | 9.78 USD | +43.65% | 0.53% | Technology Services | Buy |
 TXNTexas Instruments Incorporated | 177.562 B USD | 195.02 USD | +0.03% | 4.534 M | 0.92 | 30.39 | 6.42 USD | −28.02% | 2.60% | Electronic Technology | Neutral |
 AMATApplied Materials, Inc. | 176.217 B USD | 212.08 USD | −0.91% | 8.032 M | 1.98 | 24.37 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 AMGNAmgen Inc. | 167.62 B USD | 312.47 USD | −0.71% | 1.974 M | 0.58 | 44.68 | 6.99 USD | −52.48% | 2.77% | Health Technology | Buy |
 CMCSAComcast Corporation | 154.081 B USD | 39.27 USD | −0.25% | 13.733 M | 0.64 | 10.43 | 3.77 USD | +185.49% | 3.00% | Consumer Services | Buy |
 ISRGIntuitive Surgical, Inc. | 141.464 B USD | 398.82 USD | +0.60% | 720.293 K | 0.72 | 71.96 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 MUMicron Technology, Inc. | 138.742 B USD | 125.29 USD | −2.03% | 13.774 M | 0.93 | — | −3.45 USD | −347.51% | 0.37% | Electronic Technology | Strong buy |
 INTCIntel Corporation | 135.5 B USD | 31.83 USD | −0.62% | 41.45 M | 0.91 | 33.16 | 0.96 USD | — | 1.57% | Electronic Technology | Neutral |
 HONHoneywell International Inc. | 134.125 B USD | 205.97 USD | −0.31% | 2.267 M | 0.93 | 23.87 | 8.63 USD | +12.02% | 2.05% | Electronic Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 125.815 B USD | 3708.35 USD | −0.71% | 198.416 K | 0.66 | 27.81 | 133.34 USD | +30.75% | 0.24% | Consumer Services | Buy |
 LRCXLam Research Corporation | 119.245 B USD | 912.07 USD | −3.27% | 910.748 K | 1.34 | 33.54 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 114.888 B USD | 445.21 USD | +1.04% | 1.382 M | 1.18 | 28.88 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 108.216 B USD | 982.29 USD | +1.48% | 386.559 K | 0.99 | 29.02 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 ADIAnalog Devices, Inc. | 106.164 B USD | 214.08 USD | −0.02% | 2.374 M | 0.86 | 38.31 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 ADPAutomatic Data Processing, Inc. | 103.276 B USD | 252.33 USD | +0.91% | 1.292 M | 1.17 | 28.17 | 8.96 USD | +14.42% | 2.10% | Technology Services | Neutral |
 PANWPalo Alto Networks, Inc. | 102.697 B USD | 317.85 USD | +0.34% | 3.424 M | 1.09 | 49.69 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 KLACKLA Corporation | 100.668 B USD | 747.68 USD | −0.24% | 585.874 K | 0.77 | 39.18 | 19.08 USD | −22.19% | 0.74% | Electronic Technology | Buy |
 MDLZMondelez International, Inc. | 95.545 B USD | 71.23 USD | −0.96% | 5.828 M | 1.02 | 22.65 | 3.15 USD | +9.86% | 2.33% | Consumer Non-Durables | Strong buy |
 ABNBAirbnb, Inc. | 93.811 B USD | 145.66 USD | −1.04% | 3.279 M | 0.56 | 19.51 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 MELIMercadoLibre, Inc. | 88.678 B USD | 1749.17 USD | +0.58% | 274.859 K | 0.57 | 78.40 | 22.31 USD | +84.44% | 0.00% | Retail Trade | Strong buy |
 SBUXStarbucks Corporation | 88.181 B USD | 77.85 USD | +3.41% | 14.436 M | 0.89 | 21.44 | 3.63 USD | +17.72% | 2.83% | Consumer Services | Buy |
 SNPSSynopsys, Inc. | 86.451 B USD | 566.73 USD | −0.45% | 561.003 K | 0.86 | 62.41 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
 GILDGilead Sciences, Inc. | 84.369 B USD | 67.72 USD | −0.21% | 3.579 M | 0.54 | 188.79 | 0.36 USD | −91.89% | 4.46% | Health Technology | Buy |
 CRWDCrowdStrike Holdings, Inc. | 84.123 B USD | 345.93 USD | +2.03% | 2.045 M | 0.75 | 952.98 | 0.36 USD | — | 0.00% | Technology Services | Strong buy |
 CDNSCadence Design Systems, Inc. | 78.595 B USD | 288.81 USD | −0.04% | 895.919 K | 0.74 | 75.25 | 3.84 USD | +22.90% | 0.00% | Technology Services | Buy |
 CTASCintas Corporation | 70.227 B USD | 692.14 USD | +0.11% | 301.553 K | 0.93 | 47.77 | 14.49 USD | +16.32% | 0.75% | Consumer Services | Buy |
 WDAYWorkday, Inc. | 68.453 B USD | 257.93 USD | +0.53% | 2.019 M | 0.95 | 50.14 | 5.14 USD | — | 0.00% | Technology Services | Buy |
 NXPINXP Semiconductors N.V. | 68.452 B USD | 267.72 USD | −0.70% | 1.345 M | 0.76 | 24.72 | 10.83 USD | +3.79% | 1.52% | Electronic Technology | Buy |
 MARMarriott International | 67.901 B USD | 237.73 USD | −0.51% | 1.217 M | 0.91 | 24.54 | 9.69 USD | +13.41% | 0.87% | Consumer Services | Neutral |
 PYPLPayPal Holdings, Inc. | 67.449 B USD | 64.48 USD | +0.59% | 8.205 M | 0.84 | 16.22 | 3.97 USD | +68.32% | 0.00% | Commercial Services | Buy |
 CEGConstellation Energy Corporation | 67.18 B USD | 213.11 USD | −1.49% | 3.057 M | 1.01 | 28.45 | 7.49 USD | — | 0.56% | Utilities | Buy |
 CSXCSX Corporation | 65.529 B USD | 33.52 USD | −1.21% | 8.218 M | 0.83 | 18.42 | 1.82 USD | −10.59% | 1.34% | Transportation | Buy |
 MRVLMarvell Technology, Inc. | 62.245 B USD | 71.92 USD | −1.59% | 7.875 M | 0.84 | — | −1.08 USD | −461.33% | 0.33% | Electronic Technology | Strong buy |
 ORLYO'Reilly Automotive, Inc. | 59.604 B USD | 1012.06 USD | +0.60% | 401.906 K | 1.07 | 25.68 | 39.41 USD | +13.90% | 0.00% | Retail Trade | Buy |
 ROPRoper Technologies, Inc. | 58.006 B USD | 541.89 USD | +0.57% | 787.896 K | 1.48 | 39.87 | 13.59 USD | +24.30% | 0.53% | Technology Services | Buy |
 MNSTMonster Beverage Corporation | 56.368 B USD | 54.11 USD | +0.04% | 5.243 M | 0.72 | 34.10 | 1.59 USD | +30.24% | 0.00% | Consumer Non-Durables | Buy |
 PCARPACCAR Inc. | 55.559 B USD | 106.00 USD | +0.07% | 1.727 M | 0.72 | 11.00 | 9.63 USD | +60.41% | 1.00% | Producer Manufacturing | Neutral |
 CPRTCopart, Inc. | 52.4 B USD | 54.50 USD | −0.15% | 6.566 M | 1.65 | 38.25 | 1.42 USD | +19.19% | 0.00% | Retail Trade | Buy |
 DXCMDexCom, Inc. | 52.24 B USD | 131.36 USD | −0.42% | 2.329 M | 1.25 | 84.80 | 1.55 USD | +119.93% | 0.00% | Health Technology | Strong buy |
 MCHPMicrochip Technology Incorporated | 50.975 B USD | 94.33 USD | +0.10% | 3.61 M | 0.71 | 27.19 | 3.47 USD | −13.63% | 1.78% | Electronic Technology | Buy |
 MRNAModerna, Inc. | 50.933 B USD | 132.90 USD | +0.17% | 2.718 M | 0.77 | — | −15.68 USD | −235.29% | 0.00% | Health Technology | Buy |
 AEPAmerican Electric Power Company, Inc. | 48.848 B USD | 92.67 USD | +0.14% | 2.908 M | 1.12 | 17.23 | 5.38 USD | +39.43% | 3.69% | Utilities | Neutral |
 DASHDoorDash, Inc. | 48.019 B USD | 117.43 USD | +1.09% | 3.717 M | 0.84 | — | −1.07 USD | +70.00% | 0.00% | Transportation | Buy |
 ADSKAutodesk, Inc. | 47.665 B USD | 221.21 USD | +0.35% | 1.568 M | 1.11 | 52.62 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 FTNTFortinet, Inc. | 46.929 B USD | 61.43 USD | +0.31% | 2.8 M | 0.32 | 40.05 | 1.53 USD | +26.47% | 0.00% | Technology Services | Buy |
 TEAMAtlassian Corporation | 46.781 B USD | 179.72 USD | −1.37% | 1.204 M | 0.96 | — | −0.63 USD | +69.73% | 0.00% | Technology Services | Buy |
 TTDThe Trade Desk, Inc. | 46.359 B USD | 94.78 USD | +1.71% | 4.7 M | 0.83 | 235.36 | 0.40 USD | +162.52% | 0.00% | Technology Services | Buy |
 KDPKeurig Dr Pepper Inc. | 45.751 B USD | 33.75 USD | −1.14% | 6.119 M | 0.95 | 21.82 | 1.55 USD | +67.13% | 2.50% | Consumer Non-Durables | Buy |
 PAYXPaychex, Inc. | 45.229 B USD | 125.65 USD | +0.37% | 2.415 M | 1.76 | 27.40 | 4.59 USD | +10.58% | 2.83% | Technology Services | Neutral |
 IDXXIDEXX Laboratories, Inc. | 44.882 B USD | 543.45 USD | +0.46% | 445.984 K | 0.85 | 52.66 | 10.32 USD | +24.18% | 0.00% | Health Technology | Buy |
 ROSTRoss Stores, Inc. | 44.371 B USD | 132.33 USD | −1.50% | 3.605 M | 1.52 | 23.79 | 5.56 USD | +26.90% | 1.04% | Retail Trade | Buy |
 CHTRCharter Communications, Inc. | 43.92 B USD | 273.02 USD | −1.63% | 751.655 K | 0.54 | 8.83 | 30.91 USD | +1.30% | 0.00% | Consumer Services | Neutral |
 LULUlululemon athletica inc. | 43.888 B USD | 334.95 USD | −0.98% | 2.589 M | 1.64 | 27.43 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
 KHCThe Kraft Heinz Company | 43.715 B USD | 36.00 USD | −0.19% | 6.118 M | 0.88 | 15.71 | 2.29 USD | +16.68% | 4.44% | Consumer Non-Durables | Buy |
 DDOGDatadog, Inc. | 40.163 B USD | 120.07 USD | −0.45% | 2.069 M | 0.33 | 369.67 | 0.32 USD | — | 0.00% | Technology Services | Buy |
 ODFLOld Dominion Freight Line, Inc. | 39.778 B USD | 183.07 USD | +0.49% | 2.175 M | 1.24 | 32.24 | 5.68 USD | −6.57% | 0.47% | Transportation | Neutral |
 EXCExelon Corporation | 38.581 B USD | 38.58 USD | −0.10% | 6.089 M | 0.83 | 16.62 | 2.32 USD | +2.67% | 3.78% | Utilities | Neutral |
 FASTFastenal Company | 38.029 B USD | 66.42 USD | −0.58% | 2.835 M | 0.90 | 32.90 | 2.02 USD | +4.25% | 2.23% | Distribution Services | Neutral |
 GEHCGE HealthCare Technologies Inc. | 37.366 B USD | 81.86 USD | +0.68% | 1.321 M | 0.58 | 23.89 | 3.43 USD | −9.24% | 0.15% | Health Technology | Buy |
 VRSKVerisk Analytics, Inc. | 35.9 B USD | 251.62 USD | +0.06% | 778.912 K | 1.10 | 46.93 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 CSGPCoStar Group, Inc. | 35.73 B USD | 87.50 USD | −0.71% | 1.461 M | 1.06 | 121.09 | 0.72 USD | −21.01% | 0.00% | Technology Services | Buy |
 FANGDiamondback Energy, Inc. | 35.253 B USD | 197.67 USD | +1.58% | 1.012 M | 0.69 | 11.14 | 17.74 USD | −26.57% | 4.11% | Energy Minerals | Buy |
 CCEPCoca-Cola Europacific Partners plc | 34.189 B USD | 74.51 USD | −0.55% | 787.396 K | 0.68 | 18.96 | 3.93 USD | +55.91% | 2.64% | Consumer Non-Durables | Buy |
 CTSHCognizant Technology Solutions Corporation | 34.187 B USD | 68.76 USD | −2.23% | 4.385 M | 1.12 | 16.52 | 4.16 USD | −7.06% | 1.70% | Technology Services | Neutral |
 EAElectronic Arts Inc. | 34.154 B USD | 127.75 USD | −1.09% | 3.206 M | 1.27 | 27.33 | 4.67 USD | +62.95% | 0.59% | Technology Services | Buy |
 BIIBBiogen Inc. | 33.57 B USD | 230.57 USD | +0.23% | 985.059 K | 0.91 | 28.80 | 8.01 USD | −62.82% | 0.00% | Health Technology | Buy |
 BKRBaker Hughes Company | 33.393 B USD | 33.46 USD | +1.33% | 5.955 M | 1.11 | 18.58 | 1.80 USD | — | 2.39% | Industrial Services | Buy |
 ONON Semiconductor Corporation | 31.48 B USD | 73.17 USD | +0.23% | 3.844 M | 0.71 | 14.94 | 4.90 USD | +19.54% | 0.00% | Electronic Technology | Buy |
 XELXcel Energy Inc. | 30.849 B USD | 55.52 USD | −0.59% | 4.093 M | 1.18 | 16.69 | 3.33 USD | +2.85% | 3.80% | Utilities | Buy |
 CDWCDW Corporation | 30.057 B USD | 223.64 USD | −0.22% | 1.299 M | 1.90 | 27.89 | 8.02 USD | +0.49% | 1.08% | Technology Services | Buy |
 GFSGlobalFoundries Inc. | 29.968 B USD | 53.95 USD | −0.42% | 870.459 K | 0.56 | 33.38 | 1.62 USD | −41.30% | 0.00% | Electronic Technology | Buy |
 ANSSANSYS, Inc. | 28.609 B USD | 327.71 USD | +0.05% | 400.808 K | 1.08 | 65.97 | 4.97 USD | −21.51% | 0.00% | Technology Services | Neutral |
 MDBMongoDB, Inc. | 27.007 B USD | 370.82 USD | +0.24% | 668.142 K | 0.75 | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
 ZSZscaler, Inc. | 26.804 B USD | 178.86 USD | −0.25% | 1.466 M | 0.82 | — | −0.94 USD | +58.51% | 0.00% | Technology Services | Strong buy |
 DLTRDollar Tree, Inc. | 25.572 B USD | 117.31 USD | −3.29% | 2.36 M | 1.12 | — | −4.62 USD | −164.16% | 0.00% | Retail Trade | Buy |
 TTWOTake-Two Interactive Software, Inc. | 25.219 B USD | 147.84 USD | +1.20% | 5.612 M | 3.60 | — | −21.97 USD | −221.55% | 0.00% | Technology Services | Buy |
 WBDWarner Bros. Discovery, Inc. - Series A | 19.725 B USD | 8.05 USD | −2.19% | 21.231 M | 0.65 | — | −1.24 USD | +66.91% | 0.00% | Consumer Services | Buy |
 ILMNIllumina, Inc. | 17.693 B USD | 111.07 USD | −2.96% | 1.036 M | 0.54 | — | −8.15 USD | +71.48% | 0.00% | Health Technology | Buy |
 WBAWalgreens Boots Alliance, Inc. | 15.684 B USD | 18.18 USD | −0.87% | 7.483 M | 0.80 | — | −7.00 USD | −92.26% | 9.30% | Distribution Services | Neutral |