Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.397 USDT | −1.59% | 9.202 M | −62.29% | 3.459 USDT | 3.392 USDT | 1.75 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3938 USDT | +0.04% | 5.43 M | −11.38% | 3.4072 USDT | 3.3892 USDT | 43.052 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.395 USDT | −1.62% | 1.185 M | −63.68% | 3.456 USDT | 3.391 USDT | 252.406 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.389 USD | −1.65% | 341.628 K | −13.11% | 3.446 USD | 3.386 USD | 56.911 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 109.55 TRY | −1.84% | 333.181 K | −21.18% | 111.06 TRY | 109.40 TRY | 66.883 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.394 USDT | −1.68% | 210.008 K | −52.17% | 3.458 USDT | 3.387 USDT | 44.567 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4747.0000 KRW | −1.74% | 126.322 K | −36.52% | 4838.0000 KRW | 4745.0000 KRW | 28.621 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3928 USDT | −1.62% | 80.009 K | −47.95% | 3.4586 USDT | 3.3888 USDT | 12.878 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.391 USDT | −2.02% | 79.396 K | −34.62% | 3.441 USDT | 3.391 USDT | 15.019 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.394 USDT | −1.54% | 50.646 K | −1.10% | 3.460 USDT | 3.376 USDT | 12.604 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 109.94 TRY | −1.37% | 48.747 K | −42.46% | 111.31 TRY | 109.49 TRY | 7.32 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008945 ETH | −2.69% | 24.326 K | −3.16% | 0.0009234 ETH | 0.0008852 ETH | 5.074 K | Strong sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.39 USD | −1.45% | 19.59 K | −83.28% | 3.46 USD | 3.39 USD | 4.765 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005011 BTC | −2.07% | 14.064 K | −65.83% | 0.00005101 BTC | 0.00005006 BTC | 2.239 K | Strong sell |
UMAUSDUMA / US Dollar | BINANCE | 3.40139071 USD | −1.11% | 13.618 K | −55.39% | 3.43155395 USD | 3.39609626 USD | 3.601 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005028 BTC | −1.76% | 13.615 K | −55.51% | 0.00005082 BTC | 0.00005019 BTC | 3.601 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3860 USDT | −2.17% | 5.514 K | +6.62% | 3.4618 USDT | 3.3009 USDT | 1.256 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.401 USD | −1.31% | 4.157 K | −64.16% | 3.428 USD | 3.397 USD | 794 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4080 USDC | −1.27% | 3.463 K | +0.91% | 3.4611 USDC | 3.3974 USDC | 710 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.390800 USD | −1.46% | 2.174 K | −46.65% | 3.425000 USD | 3.390800 USD | 173 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.15 EUR | +1.61% | 1.169 K | +82.18% | 3.39 EUR | 3.04 EUR | 326 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.139 EUR | −2.49% | 1.085 K | +165.33% | 3.139 EUR | 3.139 EUR | 6 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.396 USDT | −1.59% | — | — | 3.459 USDT | 3.392 USDT | 1.801 M | Sell |