Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.618 USDT | +0.56% | 75.778 M | −49.11% | 3.706 USDT | 3.542 USDT | 17.006 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.6232 USDT | +0.27% | 6.144 M | −9.68% | 3.6666 USDT | 3.5991 USDT | 257.366 K | Buy |
UMAUSDTUMA / TetherUS | BINANCE | 3.621 USDT | +0.64% | 4.833 M | −54.65% | 3.720 USDT | 3.545 USDT | 1.08 M | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.620 USD | +0.64% | 1.386 M | −35.15% | 3.707 USD | 3.544 USD | 304.956 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 5005.0000 KRW | +0.24% | 1.202 M | −65.87% | 5130.0000 KRW | 4912.0000 KRW | 199.954 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 116.93 TRY | +0.53% | 923.524 K | −47.74% | 119.40 TRY | 114.46 TRY | 213.46 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.621 USDT | +0.72% | 698.841 K | −41.34% | 3.705 USDT | 3.544 USDT | 156.061 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.620 USDT | +0.72% | 190.003 K | −41.58% | 3.714 USDT | 3.549 USDT | 44.702 K | Buy |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6183 USDT | +0.60% | 162.935 K | −28.34% | 3.7067 USDT | 3.5428 USDT | 37.858 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.622 USDT | +0.72% | 56.237 K | −43.26% | 3.710 USDT | 3.540 USDT | 14.192 K | Buy |
UMABTCUMA / Bitcoin | BINANCE | 0.00005432 BTC | −1.42% | 50.691 K | −48.93% | 0.00005581 BTC | 0.00005358 BTC | 11.274 K | Buy |
UMAUSDUMA / US Dollar | BINANCE | 3.63748176 USD | +1.14% | 48.615 K | −49.12% | 3.70426429 USD | 3.54940219 USD | 11.274 K | Buy |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005461 BTC | −1.12% | 38.825 K | −27.50% | 0.00005574 BTC | 0.00005364 BTC | 8.927 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 116.75 TRY | +0.55% | 26.845 K | −30.30% | 119.15 TRY | 114.70 TRY | 5.766 K | — |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.62 USD | +0.56% | 22.788 K | −69.74% | 3.70 USD | 3.56 USD | 6.141 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0011772 ETH | −3.02% | 19.313 K | −1.47% | 0.0012316 ETH | 0.0011548 ETH | 4.488 K | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.631 USD | +0.89% | 19.106 K | −90.89% | 3.704 USD | 3.561 USD | 3.255 K | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.64 USD | −0.55% | 8.989 K | +43.69% | 3.64 USD | 3.61 USD | 2.478 K | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.6169 USDT | +0.29% | 4.584 K | −41.82% | 3.6975 USDT | 3.5472 USDT | 1.058 K | Buy |
UMAEURUMA / Euro | KRAKEN | 3.362 EUR | +0.54% | 4.031 K | −75.57% | 3.397 EUR | 3.282 EUR | 935 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.6458 USDC | +1.44% | 3.459 K | −3.64% | 3.6894 USDC | 3.5417 USDC | 790 | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.50 EUR | +8.02% | 3.351 K | −72.60% | 3.50 EUR | 3.27 EUR | 182 | Strong buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.640000 USD | +1.41% | 950 | −68.58% | 3.698700 USD | 3.576200 USD | 257 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.63000 USDT | −8.79% | 18 | 0.00% | 3.63000 USDT | 3.63000 USDT | 5 | Neutral |
UMAUSDTUMA / Tether USD | POLONIEX | 3.150 USDT | −4.75% | 4 | 0.00% | 3.150 USDT | 3.150 USDT | 1 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.618 USDT | +0.56% | — | — | 3.703 USDT | 3.543 USDT | 11.998 M | Buy |