Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0006 USDT | +0.01% | 278.246 M | +16.11% | 1.0008 USDT | 1.0005 USDT | 22.583 M | Buy |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0007 USDT | +0.02% | 66.133 M | +51.16% | 1.0007 USDT | 1.0005 USDT | 3.272 M | Strong buy |
USDCUSDTUSD Coin/Tether | OKX | 1.0006 USDT | 0.00% | 9.894 M | −5.06% | 1.0007 USDT | 1.0005 USDT | 254.515 K | Buy |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0006 USDT | 0.00% | 6.289 M | −35.99% | 1.0007 USDT | 1.0005 USDT | 17.58 K | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 1.0007 USDT | +0.02% | 6.137 M | −4.41% | 1.0007 USDT | 1.0005 USDT | 110.518 K | Strong buy |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0006 USDT | −0.01% | 4.173 M | +70.39% | 1.0008 USDT | 1.0004 USDT | 1.504 M | Buy |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00042 USDT | 0.00% | 2.541 M | −6.41% | 1.00042 USDT | 1.00041 USDT | 155.36 K | Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0005 USDT | −0.02% | 1.52 M | +12.98% | 1.0008 USDT | 1.0004 USDT | 181.548 K | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0005 USDT | −0.02% | 1.45 M | −52.42% | 1.0008 USDT | 1.0003 USDT | 542.048 K | Buy |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0007 USDT | +0.01% | 1.321 M | +7.59% | 1.0007 USDT | 1.0005 USDT | 123.012 K | Buy |
USDCUSDTUSD COIN/USD TETHER | — | 1.0008 USDT | +0.04% | 1.227 M | −0.35% | 1.0008 USDT | 1.0004 USDT | 62.745 K | Strong buy |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0006 USDT | +0.01% | 1.169 M | +153.16% | 1.0006 USDT | 1.0005 USDT | 142.96 K | Buy |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0005 USDT | 0.00% | 287.191 K | −25.79% | 1.0005 USDT | 1.0004 USDT | 788 | Strong buy |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.02% | 159.099 K | +23.30% | 1.0014 USDT | 1.0007 USDT | 3.567 K | Buy |
USDCUSDTUSD Circle / Tether | DELTA | 1.0010 USDT | +0.01% | 113.091 K | +121.24% | 1.0011 USDT | 1.0009 USDT | 8.564 K | Buy |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0005 USDT | +0.01% | 87.589 K | −34.77% | 1.0006 USDT | 1.0004 USDT | 4.801 K | Buy |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00077 USDT | +0.00% | 40.538 K | −65.91% | 1.00077 USDT | 1.00077 USDT | 529 | Buy |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sell |
USDCUSDTUSDC/TETHER USD | — | 1.00042 USDT | −0.01% | 0 | — | 1.00055 USDT | 0.99854 USDT | 49.583 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0007 USDT | +0.01% | — | — | 1.0007 USDT | 1.0005 USDT | 253.998 K | Buy |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0006311340 USDT | −0.00% | — | — | 1.0006334607 USDT | 1.0006311154 USDT | 113.696 K | Buy |