Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99980 USD | +0.04% | 119.16 M | +197.89% | 0.99982 USD | 0.99917 USD | 91.948 M | Buy |
USDTEURTether / Euro | BITSTAMP | 0.91968 EUR | −0.16% | 11.619 M | +466.89% | 0.92277 EUR | 0.91800 EUR | 9.919 M | Sell |
USDTEURTether / Euro | COINBASE | 0.91994 EUR | −0.15% | 7.101 M | +132.44% | 0.92294 EUR | 0.91967 EUR | 4.732 M | Sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | +0.03% | 5.976 M | +36.32% | 0.9998 USDC | 0.9991 USDC | 4.196 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 0.99977734 USDC | +0.03% | 3.428 M | +84.40% | 0.99992651 USDC | 0.99895078 USDC | 2.79 M | Buy |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99996 USD | +0.05% | 2.573 M | +75.20% | 0.99999 USD | 0.99909 USD | 1.486 M | Buy |
USDTGBPTether / British Pound | COINBASE | 0.7833 GBP | −0.14% | 1.953 M | +78.34% | 0.7871 GBP | 0.7827 GBP | 1.05 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | +0.06% | 1.836 M | +44.93% | 1.00176 USDC | 0.99662 USDC | 1.133 M | Buy |
USDTEURTether / Euro | KUCOIN | 0.9358 EUR | +0.56% | 894.857 K | +86.59% | 0.9400 EUR | 0.9302 EUR | 604.439 K | Strong buy |
USDTTRYTether / Turkish lira | HITBTC | 32.1728 TRY | −0.38% | 325.729 K | +51.75% | 32.2986 TRY | 32.1558 TRY | 173.499 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.26204 BRL | −0.41% | 166.767 K | +19.08% | 5.28535 BRL | 5.25407 BRL | 83.242 K | Buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2639 BRL | −0.65% | 77.595 K | +32.02% | 5.3042 BRL | 5.2500 BRL | 41.878 K | Buy |
USDTEURTether / Euro | EXMO | 0.9238 EUR | −0.22% | 65.158 K | +5.15% | 0.9296 EUR | 0.9202 EUR | 39.757 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | +0.02% | 62.286 K | −11.16% | 1.0022 DAI | 0.9981 DAI | 47.304 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99962 DAI | −0.02% | 58.701 K | −41.24% | 1.00195 DAI | 0.99443 DAI | 23.042 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.80881362 GBP | −0.09% | 28.052 K | +0.13% | 0.81790294 GBP | 0.80799955 GBP | 16.066 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.8332 UAH | −1.91% | 14.245 K | +51.14% | 45.0250 UAH | 43.6779 UAH | 6.151 K | Sell |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.227 K | +1030.64% | 1.0400 USD | 1.0400 USD | 90 | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Strong sell |
USDTTUSDTether / TrueUSD | HITBTC | 1.000300 TUSD | −0.06% | 0 | — | 1.000300 TUSD | 1.000300 TUSD | 4.652 K | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Buy |