Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99952 USD | −0.06% | 354.698 M | +72.59% | 1.00021 USD | 0.99937 USD | 267.739 M | Strong sell |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 USDC | −0.06% | 34.492 M | +790.77% | 1.0003 USDC | 0.9993 USDC | 29.749 M | Strong sell |
USDTEURTether / Euro | COINBASE | 0.91817 EUR | +0.03% | 30.408 M | +201.32% | 0.92003 EUR | 0.89878 EUR | 22.03 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99960 USD | −0.05% | 18.627 M | +43.97% | 1.00022 USD | 0.99950 USD | 11.362 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.91928 EUR | −0.02% | 17.747 M | +185.41% | 0.92092 EUR | 0.91000 EUR | 15.198 M | Sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99960532 USDC | −0.07% | 11.629 M | +132.47% | 1.00039593 USDC | 0.99885025 USDC | 8.459 M | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7854 GBP | +0.18% | 7.909 M | +180.40% | 0.7862 GBP | 0.7680 GBP | 5.705 M | Sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99989 USDC | −0.02% | 2.323 M | +170.92% | 1.00350 USDC | 0.99620 USDC | 1.438 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9284 EUR | +0.13% | 1.707 M | +102.17% | 0.9350 EUR | 0.9263 EUR | 1.305 M | Sell |
USDTDAITether / Dai | HITBTC | 0.99985 DAI | −0.05% | 644.481 K | +124.86% | 1.00103 DAI | 0.99884 DAI | 431.012 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | 0.00% | 548.253 K | +901.50% | 1.0023 DAI | 0.9904 DAI | 411.037 K | Strong buy |
USDTTRYTether / Turkish lira | HITBTC | 32.0535 TRY | +1.40% | 425.511 K | +44.83% | 32.1386 TRY | 31.6144 TRY | 312.097 K | Sell |
USDTBRLTether / Brazilian Real | HITBTC | 5.11853 BRL | +1.17% | 347.103 K | +97.78% | 5.12325 BRL | 5.00006 BRL | 221.86 K | Sell |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1210 BRL | +0.36% | 212.731 K | +52.45% | 5.1293 BRL | 5.0401 BRL | 136.469 K | Sell |
USDTEURTether / Euro | EXMO | 0.9234 EUR | −0.12% | 73.023 K | +22.46% | 0.9293 EUR | 0.9157 EUR | 57.381 K | Strong sell |
USDTUSDTether / US Dollar | EXMO | 1.0299 USD | +1.23% | 65.788 K | +14001.88% | 1.0350 USD | 1.0150 USD | 29.384 K | Sell |
USDTGBPTether / Pound Sterling | EXMO | 0.81930585 GBP | +0.71% | 29.618 K | +14.35% | 0.82013555 GBP | 0.81190052 GBP | 22.312 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.2431 UAH | −0.82% | 14.758 K | +23.39% | 43.7000 UAH | 42.5500 UAH | 9.462 K | Sell |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 0.999600 TUSD | +0.09% | 0 | — | 0.999700 TUSD | 0.998902 TUSD | 4.202 K | Sell |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | Buy |