Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036090 USDT | +2.44% | 18.944 M | −31.05% | 0.036250 USDT | 0.034757 USDT | 284.252 M | Neutral |
VETUSDTVeChain / TetherUS | BINANCE | 0.03611 USDT | +2.44% | 6.698 M | −32.12% | 0.03628 USDT | 0.03479 USDT | 100.595 M | Neutral |
VETKRWVeChain / KRW | UPBIT | 50.150 KRW | +2.35% | 1.862 M | −40.35% | 50.230 KRW | 48.400 KRW | 35.266 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03613 USD | +2.53% | 891.309 K | −40.83% | 0.03629 USD | 0.03480 USD | 13.451 M | Buy |
VETUSDTVechain / Tether | KUCOIN | 0.03610 USDT | +2.35% | 404.981 K | −47.47% | 0.03626 USDT | 0.03480 USDT | 6.474 M | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.036165 USDT | +2.41% | 305.259 K | −8.52% | 0.036265 USDT | 0.034799 USDT | 7.468 M | Neutral |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000054 BTC | −1.82% | 283.113 K | −24.69% | 0.00000055 BTC | 0.00000053 BTC | 1.473 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03576503 USD | −0.31% | 264.056 K | −17.58% | 0.03658015 USD | 0.03455197 USD | 1.473 M | Neutral |
VETUSDTVeChain / Tether | HITBTC | 0.03611591 USDT | +2.46% | 249.797 K | −9.32% | 0.03627505 USDT | 0.03479106 USDT | 3.89 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.03611 USDT | +2.41% | 153.978 K | −34.60% | 0.03627 USDT | 0.03479 USDT | 2.454 M | Neutral |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036162 USDT | +2.62% | 121.086 K | −26.19% | 0.036289 USDT | 0.034776 USDT | 1.705 M | Buy |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1652 TRY | +2.27% | 109.376 K | +31.27% | 1.1710 TRY | 1.1248 TRY | 972.605 K | Neutral |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03620 USDT | +2.78% | 82.265 K | −37.58% | 0.03624 USDT | 0.03450 USDT | 969.302 K | Buy |
VETEURVeChain / Euro | BINANCE | 0.03328 EUR | +2.56% | 47.455 K | −51.48% | 0.03340 EUR | 0.03208 EUR | 968.275 K | Neutral |
VETETHVechain / Ethereum | KUCOIN | 0.00001177 ETH | −1.75% | 30.399 K | +72.28% | 0.00001205 ETH | 0.00001173 ETH | 440.468 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001176 ETH | −1.84% | 28.71 K | −54.71% | 0.00001197 ETH | 0.00001173 ETH | 352.67 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000054 BTC | 0.00% | 23.824 K | −70.50% | 0.00000055 BTC | 0.00000053 BTC | 14.669 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005453 BTC | +0.89% | 21.521 K | −36.51% | 0.0000005471 BTC | 0.0000005319 BTC | 214.39 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0361613187 USD | +2.54% | 20.8 K | −39.02% | 0.0362707221 USD | 0.0348445785 USD | 214.39 K | Buy |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000625 BNB | +0.97% | 19.848 K | −64.22% | 0.0000626 BNB | 0.0000612 BNB | 225.301 K | Neutral |
VETUSDTVECHAIN / TETHER | COINEX | 0.036141 USDT | +2.51% | 17.084 K | +4.23% | 0.036283 USDT | 0.034806 USDT | 303.431 K | Buy |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000547 BTC | +1.48% | 13.483 K | −55.82% | 0.000000547 BTC | 0.000000532 BTC | 230.557 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005405 BTC | −0.64% | 3.346 K | +5.93% | 0.0000005508 BTC | 0.0000005292 BTC | 52.764 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036327 USDC | +3.42% | 3.18 K | −4.45% | 0.036381 USDC | 0.034777 USDC | 50.885 K | Buy |
VETETHVeChain / Ethereum | HITBTC | 0.0000118050 ETH | −1.42% | 735 | −14.91% | 0.0000119326 ETH | 0.0000118050 ETH | 19.62 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000540 BTC | −1.82% | 279 | +11165.27% | 0.000000540 BTC | 0.000000530 BTC | 7.952 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.035866 USDC | +1.86% | 8 | −66.13% | 0.036205 USDC | 0.034911 USDC | 113 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003710 KCS | +0.27% | 0 | — | 0.003711 KCS | 0.003645 KCS | 56.472 K | Buy |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006233 WBNB | +1.18% | — | — | 0.00006259 WBNB | 0.00006139 WBNB | 34.725 K | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03611 USDT | +2.41% | — | — | 0.03625 USDT | 0.03482 USDT | 355.922 K | Neutral |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03604377 USD | +2.78% | — | — | 0.03615414 USD | 0.03501934 USD | 1.334 K | Neutral |