Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5307 USDT | +0.07% | 18.14 M | −23.67% | 2.5798 USDT | 2.5018 USDT | 6.597 M | Buy |
WAVESKRWWaves / KRW | UPBIT | 3517.0 KRW | +0.37% | 8.044 M | −9.48% | 3586.0 KRW | 3463.0 KRW | 2.73 M | Neutral |
WAVESUSDTWaves / Tether USD | HTX | 2.5319 USDT | +0.15% | 3.066 M | −10.83% | 2.5347 USDT | 2.5159 USDT | 180.234 K | Neutral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.531 USDT | −0.04% | 2.217 M | −15.62% | 2.581 USDT | 2.503 USDT | 834.614 K | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3520.0 KRW | +0.46% | 441.914 K | +57.25% | 3581.0 KRW | 3470.0 KRW | 150.237 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003821 BTC | −4.36% | 370.354 K | +1.90% | 0.00004055 BTC | 0.00003512 BTC | 123.138 K | Strong sell |
WAVESUSDTWaves / Tether | HITBTC | 2.52991 USDT | +0.08% | 251.848 K | −4.09% | 2.57714 USDT | 2.50027 USDT | 92.626 K | Buy |
WAVESUSDTWaves / Tether | KUCOIN | 2.5303 USDT | −0.11% | 118.361 K | +11.29% | 2.5806 USDT | 2.5029 USDT | 43.679 K | Neutral |
WAVESTRYWaves / Turkish Lira | BINANCE | 81.83 TRY | +0.09% | 54.908 K | −59.11% | 83.40 TRY | 80.93 TRY | 20.322 K | Buy |
WAVESEURWaves / Euro | KRAKEN | 2.3215 EUR | −0.27% | 53.286 K | +34.55% | 2.3651 EUR | 2.2986 EUR | 21.005 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003772 BTC | +0.03% | 41.266 K | +32.98% | 0.00003857 BTC | 0.00003721 BTC | 15.721 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.531 USDT | −0.04% | 39.182 K | −30.44% | 2.579 USDT | 2.502 USDT | 13.288 K | Neutral |
WAVESUSDWaves / US Dollar | BINANCE | 2.52820714 USD | −0.02% | 35.702 K | +33.29% | 2.58292760 USD | 2.50232301 USD | 15.721 K | Neutral |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.528 USDT | −0.08% | 26.429 K | −20.90% | 2.579 USDT | 2.502 USDT | 9.954 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.537 USDC | +0.32% | 26.228 K | −0.32% | 2.581 USDC | 2.503 USDC | 9.024 K | Buy |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5256 USD | +0.16% | 25.683 K | +33.69% | 2.5738 USD | 2.5034 USD | 8.022 K | Buy |
WAVESUSDTWAVES / TETHER | COINEX | 2.5219 USDT | −0.32% | 9.387 K | +26.18% | 2.5975 USDT | 2.4886 USDT | 3.458 K | Neutral |
WAVESETHWaves / Ethereum | BINANCE | 0.000811 ETH | −0.86% | 2.841 K | −66.40% | 0.000831 ETH | 0.000810 ETH | 671 | Neutral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003781 BTC | +0.11% | 2.693 K | +6.01% | 0.00003861 BTC | 0.00003732 BTC | 943 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5201 USDC | −0.27% | 2.294 K | −3.84% | 2.5844 USDC | 2.4977 USDC | 787 | Neutral |
WAVESUSTWAVES / UST | BITFINEX | 2.52780000 USDT | +0.08% | 1.099 K | +42.72% | 2.57370000 USDT | 2.50430000 USDT | 417 | Neutral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.53580000 USD | +0.15% | 777 | +69.65% | 2.58140000 USD | 2.51100000 USD | 242 | Neutral |
WAVESBTCWaves / BTC | UPBIT | 0.000037920 BTC | +0.16% | 652 | −65.80% | 0.000038060 BTC | 0.000037210 BTC | 190 | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003783 BTC | +0.08% | 585 | +87.47% | 0.00003858 BTC | 0.00003755 BTC | 242 | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003766 BTC | −0.53% | 555 | +135.22% | 0.00003850 BTC | 0.00003745 BTC | 161 | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003776 BTC | +0.24% | 402 | +150.20% | 0.00003796 BTC | 0.00003760 BTC | 159 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008092 ETH | −0.85% | 135 | −55.34% | 0.0008230 ETH | 0.0008072 ETH | 50 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Sell |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5307 USDT | +0.06% | — | — | 2.5785 USDT | 2.5020 USDT | 6.272 M | Buy |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5307 USDT | +0.06% | — | — | 2.5800 USDT | 2.5022 USDT | 945.453 K | Buy |