Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 136.18 USDT | +0.99% | 10.869 M | −6.18% | 137.60 USDT | 134.44 USDT | 52.58 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 136.27 USDT | +1.31% | 3.497 M | +44.85% | 137.90 USDT | 134.19 USDT | 18.28 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 136.03 USDT | +1.43% | 3.221 M | −12.26% | 137.51 USDT | 131.35 USDT | 16.235 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 136.14 USDT | +0.84% | 2.691 M | +0.32% | 138.76 USDT | 133.46 USDT | 15.371 K | Buy |
XMRUSTMonero / UST | BITFINEX | 136.15000000 USDT | +1.21% | 2.088 M | +45.01% | 137.84000000 USDT | 134.40000000 USDT | 9.989 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 136.27 USDT | +0.83% | 1.961 M | −30.36% | 137.88 USDT | 133.60 USDT | 14.355 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 136.27 USDT | +1.05% | 1.796 M | −14.49% | 137.79 USDT | 134.41 USDT | 7.895 K | Buy |
XMRUSDTMonero / USDT | MEXC | 136.29 USDT | +1.26% | 1.149 M | −15.10% | 137.83 USDT | 133.99 USDT | 6.44 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002044 BTC | +1.54% | 991.977 K | −42.50% | 0.002057 BTC | 0.002010 BTC | 3.158 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 136.32 USD | +0.98% | 904.389 K | +4.80% | 137.77 USD | 134.32 USD | 3.218 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04386 ETH | +0.55% | 822.379 K | +37.24% | 0.04428 ETH | 0.04305 ETH | 4.043 K | Neutral |
XMREURMonero / Euro | KRAKEN | 125.43 EUR | +0.98% | 540.34 K | +52.80% | 126.71 EUR | 123.68 EUR | 2.26 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002041 BTC | +1.34% | 276.83 K | −42.42% | 0.002051 BTC | 0.002010 BTC | 754 | Sell |
XMRUSDMonero / Dollar | BITFINEX | 136.200 USD | +0.94% | 268.659 K | +78.01% | 137.960 USD | 134.620 USD | 1.545 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002040 BTC | +1.66% | 109.659 K | +81.60% | 0.002052 BTC | 0.002008 BTC | 777 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 136.70 USDT | +0.82% | 38.225 K | +21.00% | 137.98 USDT | 134.51 USDT | 146 | Buy |
XMRUSDTMonero / Tether | HITBTC | 136.0691 USDT | +1.02% | 25.431 K | −12.84% | 137.3400 USDT | 134.0214 USDT | 114 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002036 BTC | +1.29% | 11.499 K | +63.20% | 0.002043 BTC | 0.002002 BTC | 62 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 136.054010 USD | +1.34% | 11.17 K | +81.26% | 137.177848 USD | 134.046438 USD | 61 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00203761 BTC | +1.24% | 3.628 K | −56.18% | 0.00204771 BTC | 0.00200589 BTC | 15 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 136.32 USDC | +1.39% | 2.7 K | +0.36% | 138.07 USDC | 133.87 USDC | 13 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002041 BTC | +1.34% | 766 | −5.16% | 0.002047 BTC | 0.002006 BTC | 2 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 136.253894 USD | +0.88% | 759 | −4.02% | 137.327731 USD | 134.270849 USD | 2 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.043700 ETH | +0.17% | 245 | +5.67% | 0.043948 ETH | 0.043533 ETH | 0 | Neutral |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |