Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.28 USDT | −0.37% | 13.123 M | +5.61% | 134.61 USDT | 132.51 USDT | 12.065 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 134.03 USDT | +2.60% | 3.584 M | +32.72% | 135.12 USDT | 130.61 USDT | 14.797 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 133.55 USDT | +0.17% | 3.148 M | −28.71% | 134.78 USDT | 132.79 USDT | 5.643 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 133.16 USDT | −0.54% | 2.759 M | −1.10% | 134.78 USDT | 132.58 USDT | 1.587 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 133.23 USDT | −0.60% | 2.241 M | +5.24% | 136.15 USDT | 131.69 USDT | 3.728 K | Buy |
XMRUSDTMonero / USDT | MEXC | 133.35 USDT | −0.46% | 2.184 M | +0.32% | 134.50 USDT | 132.70 USDT | 984 | Buy |
XMRUSDTMonero / Tether | KUCOIN | 133.37 USDT | −0.36% | 1.987 M | −10.68% | 134.75 USDT | 132.60 USDT | 2.331 K | Buy |
XMRUSTMonero / UST | BITFINEX | 133.07000000 USDT | −0.64% | 1.586 M | −2.52% | 134.63000000 USDT | 132.48000000 USDT | 1.074 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002036 BTC | −0.83% | 1.116 M | +64.76% | 0.002078 BTC | 0.002023 BTC | 1.969 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.24 USD | −0.63% | 790.033 K | −29.92% | 134.75 USD | 132.25 USD | 1.789 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 133.350 USD | −0.51% | 304.414 K | +42.53% | 134.690 USD | 132.630 USD | 95 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002040 BTC | −0.63% | 294.569 K | −71.06% | 0.002062 BTC | 0.002022 BTC | 835 | Sell |
XMREURMonero / Euro | KRAKEN | 122.84 EUR | −0.38% | 293.517 K | −45.52% | 123.90 EUR | 122.11 EUR | 202 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04524 ETH | −0.68% | 229.118 K | +90.00% | 0.04582 ETH | 0.04484 ETH | 700 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002032 BTC | −1.02% | 98.186 K | −25.15% | 0.002064 BTC | 0.002019 BTC | 10 | Sell |
XMRUSDTMonero / Tether | HITBTC | 133.4783 USDT | −0.29% | 34.187 K | +18.63% | 134.4132 USDT | 132.4574 USDT | 50 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 133.67 USDT | −0.04% | 21.929 K | −56.54% | 134.67 USDT | 132.83 USDT | 9 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002033 BTC | −0.64% | 6.488 K | −51.39% | 0.002055 BTC | 0.002033 BTC | 6 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00203118 BTC | −0.76% | 5.832 K | −29.60% | 0.00205885 BTC | 0.00203118 BTC | 6 | Sell |
XMRUSDMonero / US Dollar | POLONIEX | 133.417414 USD | −0.15% | 5.284 K | −60.18% | 134.155383 USD | 133.377583 USD | 6 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 132.90 USDC | −0.93% | 2.704 K | +7.06% | 135.40 USDC | 132.32 USDC | 4 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002038 BTC | −0.73% | 903 | −22.51% | 0.002061 BTC | 0.002021 BTC | 1 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 133.557212 USD | −0.34% | 878 | −25.12% | 134.604425 USD | 132.545486 USD | 1 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.045322 ETH | +1.97% | 420 | +58.66% | 0.045357 ETH | 0.044256 ETH | 3 | Buy |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |