Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.52 USDT | +1.76% | 9.623 M | −14.34% | 151.72 USDT | 148.81 USDT | 5.586 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 151.73 USDT | +1.76% | 3.538 M | +29.02% | 151.73 USDT | 149.10 USDT | 1.023 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 151.07 USDT | +1.87% | 2.491 M | −23.77% | 151.50 USDT | 147.81 USDT | 1.218 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 152.76 USDT | +2.97% | 2.48 M | −44.74% | 152.79 USDT | 147.02 USDT | 6.661 K | Strong buy |
XMRUSTMonero / UST | BITFINEX | 151.30000000 USDT | +1.54% | 2.302 M | +20.33% | 151.36000000 USDT | 148.98000000 USDT | 787 | Strong buy |
XMRUSDTMonero / USDT | MEXC | 151.25 USDT | +1.63% | 2.007 M | +62.63% | 151.25 USDT | 148.73 USDT | 433 | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 151.28 USDT | +1.61% | 1.859 M | −28.24% | 151.28 USDT | 148.91 USDT | 505 | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 151.45 USDT | +1.72% | 1.804 M | −35.47% | 151.54 USDT | 148.93 USDT | 915 | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 151.16 USD | +1.52% | 863.458 K | −38.25% | 151.30 USD | 148.77 USD | 418 | Strong buy |
XMREURMonero / Euro | KRAKEN | 139.24 EUR | +1.45% | 565.355 K | −19.87% | 139.24 EUR | 137.34 EUR | 516 | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002232 BTC | +1.50% | 316.092 K | −58.13% | 0.002233 BTC | 0.002199 BTC | 30 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 151.270 USD | +1.58% | 218.487 K | −7.43% | 151.360 USD | 149.160 USD | 90 | Strong buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002228 BTC | +1.32% | 209.749 K | −36.74% | 0.002228 BTC | 0.002198 BTC | 85 | Buy |
XMRUSDTMonero / Tether | HITBTC | 150.9600 USDT | +1.42% | 106.606 K | +23.29% | 150.9600 USDT | 148.7228 USDT | 10 | Strong buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03947 ETH | +1.31% | 104.041 K | −29.09% | 0.03948 ETH | 0.03903 ETH | 49 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002229 BTC | +1.49% | 102.578 K | −21.08% | 0.002229 BTC | 0.002197 BTC | 68 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 149.733619 USD | +0.55% | 66.858 K | +22523.75% | 149.733619 USD | 148.862546 USD | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002209 BTC | +0.50% | 66.763 K | +12967.54% | 0.002209 BTC | 0.002197 BTC | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.039138 ETH | +1.10% | 64.023 K | +631.01% | 0.039138 ETH | 0.039138 ETH | 0 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 151.24 USDT | +1.64% | 24.189 K | −54.97% | 151.24 USDT | 148.80 USDT | 3 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002212 BTC | +0.91% | 14.478 K | −14.65% | 0.002212 BTC | 0.002172 BTC | 5 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 150.005232 USD | +1.01% | 13.955 K | −10.95% | 150.005232 USD | 147.124069 USD | 5 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00222007 BTC | +0.97% | 7.918 K | +34.76% | 0.00222007 BTC | 0.00219882 BTC | 1 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 150.03 USDC | +0.35% | 3.144 K | +10.62% | 150.03 USDC | 147.88 USDC | 1 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |