Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 148.93 USDT | +0.39% | 11.103 M | −34.94% | 149.04 USDT | 147.38 USDT | 5.744 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 148.85 USDT | +0.28% | 2.751 M | −39.44% | 148.95 USDT | 147.43 USDT | 1.212 K | Buy |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 148.85 USDT | +0.28% | 1.45 M | −39.82% | 148.95 USDT | 147.43 USDT | 627 | Buy |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.9 USDT | +0.34% | 995.741 K | −12.64% | 149.1 USDT | 147.4 USDT | 107.335 K | Buy |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 149.02 USDT | +0.41% | 385.58 K | −16.08% | 149.12 USDT | 147.31 USDT | 222 | Buy |
XMRUSDT.PXMR USDT PERPETUAL | — | 148.91 USDT | +0.35% | 95.088 K | −46.28% | 148.96 USDT | 147.47 USDT | 49 | Buy |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 148.98 USDT | +0.44% | 0 | — | 149.05 USDT | 147.39 USDT | 887.636 K | Buy |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 148.95 USDT | +0.40% | — | — | 149.09 USDT | 147.43 USDT | 114.598 K | Buy |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 148.52 USDT | +1.48% | — | — | 148.98 USDT | 145.87 USDT | 32.986 K | Strong buy |