Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 148.13 USDT | −0.11% | 14.716 M | −35.33% | 151.09 USDT | 146.97 USDT | 94.241 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 147.95 USDT | −0.21% | 3.375 M | +22.39% | 151.83 USDT | 146.88 USDT | 21.438 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 148.31 USDT | +0.37% | 2.699 M | −16.18% | 153.00 USDT | 147.08 USDT | 16.291 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 148.68 USDT | +0.22% | 2.263 M | −52.06% | 149.43 USDT | 147.02 USDT | 3.702 K | Buy |
XMRUSDTMonero / USDT | MEXC | 147.97 USDT | −0.38% | 1.968 M | +48.97% | 151.25 USDT | 142.61 USDT | 12.963 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 148.00 USDT | −0.34% | 1.907 M | −32.66% | 151.77 USDT | 146.63 USDT | 11.984 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 148.23 USDT | −0.08% | 1.894 M | −33.18% | 151.10 USDT | 147.09 USDT | 11.384 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 148.2007 USDT | −0.09% | 115.711 K | +62.18% | 150.7800 USDT | 147.4000 USDT | 766 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 147.99 USDT | −0.33% | 30.352 K | −34.89% | 153.21 USDT | 146.82 USDT | 185 | Buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 150.5 USDT | 0.00% | 525 | +20.13% | 150.5 USDT | 150.5 USDT | 2 | Buy |
XMRUSDTMONERO/TETHER USD | — | 148.25 USDT | −0.05% | 0 | — | 151.12 USDT | 147.07 USDT | 2.22 K | Buy |