Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5367 USDT | −0.59% | 980.588 M | +417.73% | 0.5441 USDT | 0.5324 USDT | 157.784 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5372 USDT | −0.54% | 314.269 M | +397.16% | 0.5443 USDT | 0.5330 USDT | 42.726 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5370 USDC | −0.56% | 124.491 M | +338.38% | 0.5440 USDC | 0.5326 USDC | 21.697 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5373 USD | −0.52% | 51.482 M | +403.82% | 0.5443 USD | 0.5330 USD | 7.433 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 754.0 KRW | −0.66% | 46.146 M | +331.27% | 764.0 KRW | 750.0 KRW | 7.667 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5371 USDT | −0.57% | 23.145 M | +47.15% | 0.5443 USDT | 0.5339 USDT | 5.97 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53710 USDT | −0.50% | 21.429 M | +286.34% | 0.54429 USDT | 0.53272 USDT | 2.48 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49929 EUR | −0.46% | 20.193 M | +2412.14% | 0.50544 EUR | 0.49572 EUR | 372.892 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −0.58% | 18.17 M | +319.16% | 0.00000855 BTC | 0.00000847 BTC | 1.911 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5370 USD | −0.48% | 18.066 M | +317.05% | 0.5448 USD | 0.5337 USD | 1.91 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53678 USD | −0.63% | 8.436 M | +555.71% | 0.54400 USD | 0.53323 USD | 863.746 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.366 TRY | −0.63% | 7.201 M | +542.12% | 17.613 TRY | 17.254 TRY | 403.498 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5369 USDC | −0.57% | 3.994 M | +821.80% | 0.5442 USDC | 0.5332 USDC | 445.82 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5368 USDT | −0.76% | 3.298 M | +1094.95% | 0.5441 USDT | 0.5330 USDT | 253.562 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5369 USDT | −0.59% | 3.026 M | +211.49% | 0.5442 USDT | 0.5351 USDT | 587.465 K | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53812 USD | −0.58% | 2.11 M | +309.14% | 0.54507 USD | 0.53431 USD | 127.514 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4992 EUR | −0.52% | 2.002 M | +434.92% | 0.5057 EUR | 0.4953 EUR | 192.057 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4988 EUR | −0.56% | 1.628 M | +440.46% | 0.5053 EUR | 0.4953 EUR | 200.846 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001761 ETH | −0.17% | 1.539 M | +784.82% | 0.0001768 ETH | 0.0001752 ETH | 183.969 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53751 USDC | −0.45% | 1.176 M | +1136.00% | 0.54400 USDC | 0.53317 USDC | 101.951 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000916 BNB | −0.33% | 839.577 K | +524.04% | 0.000921 BNB | 0.000912 BNB | 59.116 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000850 BTC | −0.70% | 730.829 K | +101.86% | 0.00000854 BTC | 0.00000849 BTC | 127.934 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000851 BTC | −0.58% | 596.779 K | +755.53% | 0.00000855 BTC | 0.00000847 BTC | 31.166 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001768 ETH | +0.34% | 539.444 K | +3049.32% | 0.0001768 ETH | 0.0001752 ETH | 13.71 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.53675000 USDT | −0.61% | 515.406 K | +834.71% | 0.54387000 USDT | 0.53332000 USDT | 80.802 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5369 USDC | −0.56% | 394.215 K | +395.89% | 0.5443 USDC | 0.5334 USDC | 56.64 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.741 BRL | −0.33% | 342.356 K | +1074.30% | 2.775 BRL | 2.719 BRL | 40.338 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538210 USD | −0.47% | 313.646 K | +141.87% | 0.544320 USD | 0.533420 USD | 90.615 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008490 BTC | −0.70% | 185.403 K | +304.81% | 0.000008540 BTC | 0.000008470 BTC | 9.608 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.53721 USDT | −0.55% | 172.449 K | +282.93% | 0.54267 USDT | 0.53399 USDT | 13.667 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5375 USDT | −0.57% | 123.015 K | +388.29% | 0.5439 USDT | 0.5334 USDT | 22.639 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42730 GBP | −0.66% | 76.421 K | +328.20% | 0.43314 GBP | 0.42522 GBP | 11.498 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Sell |
XRPJPYXRP / JPY | BINANCE | 83.11 JPY | +0.04% | 11.292 K | +168.25% | 85.40 JPY | 83.11 JPY | 4.062 K | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5382 TUSD | −0.48% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 23.042 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5373 FDUSD | −0.56% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 10.133 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05086 KCS | +0.43% | 0 | — | 0.05096 KCS | 0.05041 KCS | 2.361 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5368 USDT | −0.54% | — | — | 0.5440 USDT | 0.5327 USDT | 22.614 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5367 USDT | −0.59% | — | — | 0.5439 USDT | 0.5325 USDT | 31.574 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53726 USD | −0.58% | — | — | 0.54438 USD | 0.53389 USD | 963.406 K | Neutral |