Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5175 USDT | −0.27% | 154.098 M | −31.18% | 0.5202 USDT | 0.5129 USDT | 195.161 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5171 USDT | −0.31% | 51.459 M | −43.10% | 0.5197 USDT | 0.5128 USDT | 64.725 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5172 USDC | −0.23% | 18.815 M | −46.20% | 0.5198 USDC | 0.5129 USDC | 23.341 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | −0.33% | 11.61 M | −18.48% | 0.5197 USDT | 0.5126 USDT | 18.074 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.41% | 9.055 M | −18.85% | 727.0 KRW | 720.0 KRW | 11.968 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5168 USD | −0.29% | 8.505 M | −39.96% | 0.5194 USD | 0.5125 USD | 9.386 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51718 USDT | −0.27% | 4.203 M | −35.75% | 0.51983 USDT | 0.51284 USDT | 5.367 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5171 USDT | −0.29% | 2.598 M | −30.13% | 0.5197 USDT | 0.5130 USDT | 2.951 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000762 BTC | −0.52% | 2.15 M | −64.53% | 0.00000767 BTC | 0.00000757 BTC | 2.791 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5172 USD | −0.31% | 2.122 M | −64.58% | 0.5198 USD | 0.5127 USD | 2.791 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.698 TRY | −0.30% | 1.001 M | −28.00% | 16.782 TRY | 16.561 TRY | 1.168 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51681 USD | −0.25% | 912.65 K | −57.64% | 0.51922 USD | 0.51259 USD | 1.206 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | −0.27% | 819.731 K | −34.85% | 0.5198 USDT | 0.5129 USDT | 1.06 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5168 USDC | −0.25% | 541.689 K | −56.68% | 0.5193 USDC | 0.5127 USDC | 731.193 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4764 EUR | −0.31% | 394.223 K | −40.94% | 0.4787 EUR | 0.4724 EUR | 464.694 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47631 EUR | −0.27% | 378.749 K | −74.78% | 0.47879 EUR | 0.47267 EUR | 402.785 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4764 EUR | −0.27% | 270.116 K | −6.97% | 0.4788 EUR | 0.4727 EUR | 279.727 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51749 USD | −0.19% | 255.949 K | −58.22% | 0.51992 USD | 0.51314 USD | 356.902 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001367 ETH | +0.59% | 247.481 K | −87.81% | 0.0001367 ETH | 0.0001354 ETH | 312.829 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | −0.31% | 221.883 K | −67.78% | 0.5199 USDT | 0.5129 USDT | 327.007 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517250 USD | −0.10% | 182.17 K | −29.43% | 0.519620 USD | 0.513000 USD | 135.717 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −0.52% | 110.979 K | +8.59% | 0.00000767 BTC | 0.00000758 BTC | 106.765 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 97.991 K | −44.23% | 0.000864 BNB | 0.000857 BNB | 113.109 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −0.40% | 82.14 K | +138.97% | 0.5198 USDT | 0.5133 USDT | 107.91 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51705000 USDT | −0.30% | 74.727 K | −67.88% | 0.51952000 USDT | 0.51312000 USDT | 91.561 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51665 USDC | −0.19% | 66.802 K | −70.29% | 0.51903 USDC | 0.51311 USDC | 84.342 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5169 USDC | −0.21% | 64.549 K | −43.46% | 0.5193 USDC | 0.5125 USDC | 80.739 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.52% | 55.591 K | −76.88% | 0.000007670 BTC | 0.000007580 BTC | 73.235 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007625 BTC | −0.44% | 49.716 K | −6.05% | 0.000007683 BTC | 0.000007569 BTC | 48.916 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.728 BRL | −0.29% | 48.251 K | −60.58% | 2.742 BRL | 2.708 BRL | 37.583 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.65% | 47.476 K | −53.08% | 0.00000767 BTC | 0.00000758 BTC | 45.008 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40524 GBP | −0.41% | 41.793 K | −51.23% | 0.40683 GBP | 0.40242 GBP | 18.721 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 41.215 K | −87.07% | 0.0001364 ETH | 0.0001355 ETH | 63.25 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51778 USDC | −0.15% | 35.083 K | −39.03% | 0.52045 USDC | 0.51248 USDC | 37.353 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.26 JPY | −0.59% | 27.425 K | −44.87% | 81.88 JPY | 80.99 JPY | 44.227 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001374 ETH | +0.96% | 27.086 K | −21.35% | 0.0001375 ETH | 0.0001346 ETH | 28.907 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 949 | −31.90% | 0.00000766 BTC | 0.00000759 BTC | 427 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51599514 USD | −0.57% | 836 | −39.08% | 0.51852578 USD | 0.51333539 USD | 427 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 17.136 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5175 FDUSD | −0.29% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 13.286 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | −0.43% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.521 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.636 WCRO | +0.00% | — | — | 4.653 WCRO | 4.589 WCRO | 4.179 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5173 USDT | −0.29% | — | — | 0.5200 USDT | 0.5130 USDT | 32.427 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5174 USDT | −0.27% | — | — | 0.5202 USDT | 0.5130 USDT | 47.824 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.78% | — | — | 0.524 USD | 0.513 USD | 2.175 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51695 USD | −0.28% | — | — | 0.51941 USD | 0.51261 USD | 887.516 K | Strong sell |