Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5150 USDT | −0.75% | 149.494 M | −37.32% | 0.5202 USDT | 0.5129 USDT | 153.078 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5147 USDT | −0.77% | 50.475 M | −52.62% | 0.5197 USDT | 0.5128 USDT | 49.124 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5148 USDC | −0.69% | 17.874 M | −53.52% | 0.5198 USDC | 0.5129 USDC | 17.658 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | −0.77% | 10.842 M | −25.29% | 0.5197 USDT | 0.5126 USDT | 14.774 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 8.846 M | −27.07% | 727.0 KRW | 720.0 KRW | 9.782 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5142 USD | −0.79% | 7.983 M | −48.30% | 0.5194 USD | 0.5125 USD | 6.947 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51465 USDT | −0.76% | 4.316 M | −35.87% | 0.51983 USDT | 0.51284 USDT | 4.241 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.39% | 3.096 M | −42.18% | 0.00000767 BTC | 0.00000759 BTC | 2.226 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5147 USD | −0.79% | 3.073 M | −41.81% | 0.5198 USD | 0.5127 USD | 2.225 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5147 USDT | −0.75% | 2.636 M | −33.97% | 0.5197 USDT | 0.5130 USDT | 2.479 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 1.118 M | −7.68% | 0.0001366 ETH | 0.0001354 ETH | 217.643 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.620 TRY | −0.77% | 1.102 M | −20.00% | 16.782 TRY | 16.561 TRY | 912.951 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5149 USDT | −0.71% | 803.207 K | −45.08% | 0.5198 USDT | 0.5129 USDT | 830.118 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51424 USD | −0.75% | 725.308 K | −72.46% | 0.51922 USD | 0.51259 USD | 718.054 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5143 USDC | −0.73% | 475.209 K | −66.07% | 0.5193 USDC | 0.5127 USDC | 486.909 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4743 EUR | −0.75% | 360.438 K | −51.72% | 0.4787 EUR | 0.4724 EUR | 327.909 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47419 EUR | −0.71% | 348.806 K | −90.35% | 0.47879 EUR | 0.47267 EUR | 239.133 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4742 EUR | −0.73% | 240.763 K | −29.64% | 0.4788 EUR | 0.4727 EUR | 140.001 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51505 USD | −0.66% | 231.203 K | −66.83% | 0.51992 USD | 0.51314 USD | 286.546 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515480 USD | −0.45% | 181.834 K | −35.31% | 0.519620 USD | 0.513000 USD | 127.89 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5146 USDT | −0.73% | 151.87 K | −80.75% | 0.5199 USDT | 0.5129 USDT | 158.078 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.26% | 123.698 K | −25.55% | 0.000007670 BTC | 0.000007600 BTC | 24.336 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −0.39% | 92.338 K | −35.77% | 0.00000767 BTC | 0.00000759 BTC | 66.909 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.12% | 90.269 K | −57.96% | 0.000864 BNB | 0.000857 BNB | 86.446 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5146 USDT | −0.77% | 81.926 K | +142.89% | 0.5198 USDT | 0.5133 USDT | 106.405 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5142 USDC | −0.73% | 63.153 K | −52.58% | 0.5193 USDC | 0.5125 USDC | 61.245 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51491000 USDT | −0.71% | 55.751 K | −78.23% | 0.51952000 USDT | 0.51312000 USDT | 45.534 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40390 GBP | −0.74% | 49.915 K | −43.85% | 0.40683 GBP | 0.40289 GBP | 5.829 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51477 USDC | −0.55% | 49.876 K | −79.14% | 0.51903 USDC | 0.51311 USDC | 41.993 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007646 BTC | −0.17% | 49.511 K | −7.56% | 0.000007683 BTC | 0.000007583 BTC | 39.737 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.716 BRL | −0.73% | 48.815 K | −61.41% | 2.742 BRL | 2.708 BRL | 23.232 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.39% | 39.28 K | −63.40% | 0.00000767 BTC | 0.00000760 BTC | 22.755 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51517 USDC | −0.65% | 34.673 K | −41.22% | 0.52045 USDC | 0.51248 USDC | 30.251 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.30 JPY | −0.54% | 27.829 K | −42.18% | 81.88 JPY | 80.99 JPY | 35.491 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.29% | 26.035 K | −24.34% | 0.0001374 ETH | 0.0001346 ETH | 21.933 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51553 USDT | −0.61% | 21.689 K | −31.83% | 0.51908 USDT | 0.51307 USDT | 24.228 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 20.197 K | −94.18% | 0.0001364 ETH | 0.0001355 ETH | 12.874 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.884 MXN | −0.31% | 1.002 K | −93.42% | 8.912 MXN | 8.884 MXN | 535 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05062 KCS | −0.78% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.223 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5150 FDUSD | −0.77% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 10.448 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5148 TUSD | −0.96% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 9.46 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5150 USDT | −0.73% | — | — | 0.5202 USDT | 0.5130 USDT | 37.812 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51423 USD | −0.81% | — | — | 0.51941 USD | 0.51261 USD | 571.459 K | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5148 USDT | −0.77% | — | — | 0.5200 USDT | 0.5130 USDT | 24.7 M | Strong sell |