Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5201 USDT | −0.15% | 145.635 M | −36.86% | 0.5233 USDT | 0.5191 USDT | 74.23 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5205 USDT | −0.13% | 45.756 M | −59.56% | 0.5236 USDT | 0.5193 USDT | 26.504 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5204 USDC | −0.12% | 19.238 M | −34.96% | 0.5234 USDC | 0.5193 USDC | 10.731 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5206 USD | −0.13% | 9.748 M | −40.84% | 0.5237 USD | 0.5194 USD | 7.904 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.28% | 9.29 M | −42.02% | 726.0 KRW | 722.0 KRW | 5.434 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | −0.12% | 7.702 M | −46.56% | 0.5237 USDT | 0.5194 USDT | 4.669 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5205 USDT | −0.15% | 3.629 M | −38.34% | 0.5235 USDT | 0.5193 USDT | 2.775 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52050 USDT | −0.14% | 3.609 M | −55.46% | 0.52347 USDT | 0.51947 USDT | 1.31 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000775 BTC | −0.51% | 2.763 M | −31.42% | 0.00000782 BTC | 0.00000774 BTC | 1.337 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5205 USD | −0.19% | 2.701 M | −33.52% | 0.5241 USD | 0.5192 USD | 1.336 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52100 USD | −0.06% | 1.062 M | −66.94% | 0.52352 USD | 0.51959 USD | 308.564 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.830 TRY | −0.16% | 817.378 K | −34.24% | 16.931 TRY | 16.791 TRY | 223.591 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5203 USDT | −0.17% | 765.423 K | −52.33% | 0.5235 USDT | 0.5194 USDT | 435.956 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47892 EUR | −0.18% | 612.292 K | −93.08% | 0.48170 EUR | 0.47806 EUR | 195.855 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5206 USDC | −0.13% | 511.861 K | −68.65% | 0.5235 USDC | 0.5198 USDC | 203.101 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521300 USD | +0.05% | 293.059 K | +68.88% | 0.523730 USD | 0.519760 USD | 50.21 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4794 EUR | −0.04% | 279.386 K | −54.46% | 0.4817 EUR | 0.4777 EUR | 112.501 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000775 BTC | −0.39% | 211.681 K | −31.06% | 0.00000780 BTC | 0.00000775 BTC | 140.231 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5208 USDT | −0.10% | 202.582 K | −73.95% | 0.5236 USDT | 0.5195 USDT | 172.5 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4790 EUR | −0.13% | 199.543 K | −48.67% | 0.4816 EUR | 0.4781 EUR | 54.899 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001672 ETH | +0.18% | 195.311 K | −63.81% | 0.0001675 ETH | 0.0001666 ETH | 119.134 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52113 USD | −0.06% | 136.199 K | −69.65% | 0.52403 USD | 0.52030 USD | 58.506 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52110 USDC | −0.02% | 101.028 K | −65.79% | 0.52355 USDC | 0.51958 USDC | 40.322 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52101000 USDT | −0.01% | 95.909 K | −66.03% | 0.52349000 USDT | 0.51960000 USDT | 20.548 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5212 USDT | −0.23% | 87.208 K | −19.98% | 0.5238 USDT | 0.5187 USDT | 40.67 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40983 GBP | −0.11% | 77.854 K | +110.98% | 0.41105 GBP | 0.40950 GBP | 15.814 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000775 BTC | −0.39% | 75.568 K | −27.10% | 0.00000780 BTC | 0.00000775 BTC | 15.85 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000898 BNB | 0.00% | 63.714 K | −76.33% | 0.000901 BNB | 0.000897 BNB | 20.704 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5209 USDC | −0.08% | 57.224 K | −60.27% | 0.5237 USDC | 0.5192 USDC | 33.149 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007750 BTC | −0.81% | 52.871 K | −11.33% | 0.000007833 BTC | 0.000007745 BTC | 43.397 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52145 USDC | +0.25% | 46.746 K | −5.61% | 0.52478 USDC | 0.51908 USDC | 37.357 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.669 BRL | −0.34% | 44.194 K | −49.60% | 2.689 BRL | 2.669 BRL | 38.861 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001671 ETH | +0.30% | 41.62 K | +29.90% | 0.0001677 ETH | 0.0001658 ETH | 22.051 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52100 USDT | −0.06% | 36.445 K | +4.74% | 0.52317 USDT | 0.51986 USDT | 10.089 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007750 BTC | −0.51% | 24.645 K | −86.41% | 0.000007810 BTC | 0.000007750 BTC | 17.444 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.23 JPY | −0.22% | 11.935 K | −25.57% | 81.57 JPY | 80.62 JPY | 1.689 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001671 ETH | −0.12% | 11.263 K | −81.66% | 0.0001675 ETH | 0.0001668 ETH | 12.704 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000777 BTC | −0.64% | 953 | −83.80% | 0.00000781 BTC | 0.00000777 BTC | 1.123 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52054734 USD | −0.30% | 901 | −84.77% | 0.52391344 USD | 0.52054734 USD | 1.123 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05353 KCS | +0.85% | 0 | — | 0.05355 KCS | 0.05327 KCS | 1.045 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5195 TUSD | −0.12% | 0 | — | 0.5228 TUSD | 0.5193 TUSD | 7.779 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522400 GUSD | +0.42% | 0 | — | 0.522400 GUSD | 0.522400 GUSD | 9.222 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5207 FDUSD | −0.13% | 0 | — | 0.5239 FDUSD | 0.5197 FDUSD | 4.616 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5202 USDT | −0.15% | — | — | 0.5233 USDT | 0.5191 USDT | 19.378 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5204 USDT | −0.12% | — | — | 0.5234 USDT | 0.5193 USDT | 13.567 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52046 USD | −0.16% | — | — | 0.52379 USD | 0.51935 USD | 1.075 M | Sell |