Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5145 USDT | −0.85% | 146.537 M | −39.59% | 0.5202 USDT | 0.5129 USDT | 133.607 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5142 USDT | −0.87% | 48.1 M | −57.53% | 0.5197 USDT | 0.5128 USDT | 40.009 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5142 USDC | −0.81% | 17.328 M | −56.45% | 0.5198 USDC | 0.5129 USDC | 15.397 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5139 USDT | −0.89% | 10.533 M | −27.78% | 0.5197 USDT | 0.5126 USDT | 13.647 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 721.0 KRW | −0.69% | 8.671 M | −32.06% | 727.0 KRW | 720.0 KRW | 8.8 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5138 USD | −0.87% | 7.705 M | −51.03% | 0.5194 USD | 0.5125 USD | 6.06 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51419 USDT | −0.85% | 4.219 M | −37.71% | 0.51983 USDT | 0.51284 USDT | 3.846 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000762 BTC | −0.52% | 3.064 M | −43.61% | 0.00000767 BTC | 0.00000759 BTC | 1.977 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5144 USD | −0.85% | 3.028 M | −43.64% | 0.5198 USD | 0.5127 USD | 1.977 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5140 USDT | −0.89% | 2.688 M | −33.14% | 0.5197 USDT | 0.5130 USDT | 2.319 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.603 TRY | −0.87% | 1.104 M | −18.88% | 16.782 TRY | 16.561 TRY | 752.422 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | +0.07% | 1.091 M | −13.71% | 0.0001364 ETH | 0.0001354 ETH | 162.343 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5142 USDT | −0.85% | 770.236 K | −50.46% | 0.5198 USDT | 0.5129 USDT | 689.961 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51372 USD | −0.85% | 671.287 K | −74.82% | 0.51922 USD | 0.51259 USD | 571.58 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5137 USDC | −0.85% | 423.12 K | −71.00% | 0.5193 USDC | 0.5127 USDC | 330.718 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4734 EUR | −0.94% | 334.836 K | −57.01% | 0.4787 EUR | 0.4724 EUR | 246.063 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47343 EUR | −0.87% | 328.396 K | −90.97% | 0.47879 EUR | 0.47267 EUR | 190.459 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4733 EUR | −0.92% | 233.796 K | −32.68% | 0.4788 EUR | 0.4727 EUR | 118.077 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51450 USD | −0.77% | 218.58 K | −68.64% | 0.51992 USD | 0.51314 USD | 241.533 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513000 USD | −0.93% | 189.761 K | −31.47% | 0.519620 USD | 0.513000 USD | 122.224 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | −0.85% | 138.891 K | −82.60% | 0.5199 USDT | 0.5129 USDT | 108.088 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007620 BTC | −0.39% | 121.671 K | −27.33% | 0.000007670 BTC | 0.000007600 BTC | 12.835 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 90.526 K | −58.24% | 0.000864 BNB | 0.000857 BNB | 84.758 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −0.52% | 84.235 K | −41.43% | 0.00000767 BTC | 0.00000759 BTC | 50.685 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5139 USDT | −0.91% | 81.771 K | +142.10% | 0.5198 USDT | 0.5133 USDT | 105.638 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5135 USDC | −0.87% | 60.123 K | −57.51% | 0.5193 USDC | 0.5125 USDC | 49.783 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51416000 USDT | −0.85% | 56.746 K | −77.78% | 0.51952000 USDT | 0.51312000 USDT | 37.963 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40289 GBP | −0.99% | 50.548 K | −43.38% | 0.40683 GBP | 0.40289 GBP | 5.429 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.714 BRL | −0.80% | 50.433 K | −59.42% | 2.742 BRL | 2.708 BRL | 18.31 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007610 BTC | −0.64% | 49.166 K | −7.99% | 0.000007683 BTC | 0.000007583 BTC | 35.609 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51334 USDC | −0.83% | 44.899 K | −81.24% | 0.51903 USDC | 0.51311 USDC | 30.542 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | −0.78% | 37.336 K | −65.54% | 0.00000767 BTC | 0.00000760 BTC | 18.737 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51370 USDC | −0.94% | 34.598 K | −41.55% | 0.52045 USDC | 0.51248 USDC | 28.166 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.09 JPY | −0.80% | 29.777 K | −39.53% | 81.88 JPY | 80.99 JPY | 33.147 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001364 ETH | +0.22% | 26.083 K | −24.20% | 0.0001371 ETH | 0.0001346 ETH | 20.224 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51378 USDT | −0.95% | 19.85 K | −44.70% | 0.51908 USDT | 0.51307 USDT | 19.974 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.15% | 17.344 K | −95.25% | 0.0001364 ETH | 0.0001355 ETH | 7.131 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.884 MXN | −0.31% | 1.002 K | −93.42% | 8.912 MXN | 8.884 MXN | 535 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05035 KCS | −1.31% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.19 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5143 TUSD | −1.06% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 7.961 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5145 FDUSD | −0.87% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 9.139 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5144 USDT | −0.85% | — | — | 0.5202 USDT | 0.5130 USDT | 33.997 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51371 USD | −0.91% | — | — | 0.51941 USD | 0.51261 USD | 528.131 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5143 USDT | −0.87% | — | — | 0.5200 USDT | 0.5130 USDT | 22.153 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |