Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5422 USDT | +0.80% | 575.373 M | +118.28% | 0.5471 USDT | 0.5331 USDT | 439.551 M | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.5418 USDT | +0.78% | 273.825 M | +168.89% | 0.5467 USDT | 0.5330 USDT | 230.969 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5420 USDC | +0.78% | 69.334 M | +137.00% | 0.5466 USDC | 0.5329 USDC | 57.406 M | Buy |
XRPUSDXRP / United States Dollar | COINBASE | 0.5419 USD | +0.76% | 45.405 M | +214.86% | 0.5465 USD | 0.5330 USD | 31.125 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | +1.09% | 34.131 M | +54.52% | 746.0 KRW | 728.0 KRW | 30.803 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.49630 EUR | +0.36% | 26.262 M | +64.01% | 0.49992 EUR | 0.48721 EUR | 38.409 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5419 USDT | +0.84% | 25.724 M | +128.85% | 0.5465 USDT | 0.5331 USDT | 23.903 M | Buy |
XRPUSDTXRP / Tether | KUCOIN | 0.54175 USDT | +0.73% | 15.416 M | +203.55% | 0.54656 USDT | 0.53308 USDT | 11.669 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.5419 USD | +0.78% | 13.698 M | +289.02% | 0.5467 USD | 0.5327 USD | 11.494 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | +1.33% | 13.474 M | +279.92% | 0.00000770 BTC | 0.00000749 BTC | 11.497 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5418 USDT | +0.78% | 10.507 M | +109.46% | 0.5465 USDT | 0.5330 USDT | 10.948 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54175 USD | +0.71% | 8.016 M | +252.17% | 0.54610 USD | 0.53327 USD | 8.923 M | Buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.5420 USDC | +0.74% | 3.97 M | +227.45% | 0.5463 USDC | 0.5335 USDC | 3.297 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5416 USDT | +0.74% | 3.476 M | +144.44% | 0.5462 USDT | 0.5330 USDT | 3.102 M | Buy |
XRPETHXRP / Ethereum | BINANCE | 0.0001476 ETH | +0.48% | 3.293 M | +839.35% | 0.0001490 ETH | 0.0001445 ETH | 1.322 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.389 TRY | +2.33% | 2.671 M | +192.61% | 17.537 TRY | 16.924 TRY | 1.844 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.5415 USDT | +0.71% | 2.6 M | +214.86% | 0.5464 USDT | 0.5332 USDT | 2.981 M | Buy |
XRPEURXRP / Euro | BINANCE | 0.4971 EUR | +2.14% | 2.295 M | +270.22% | 0.5010 EUR | 0.4806 EUR | 1.29 M | Buy |
XRPUSDXRP / Dollar | BITFINEX | 0.54167 USD | +0.76% | 2.041 M | +467.31% | 0.54688 USD | 0.53282 USD | 1.436 M | Buy |
XRPUSTXRP / UST | BITFINEX | 0.54181000 USDT | +0.78% | 1.127 M | +273.77% | 0.54661000 USDT | 0.53325000 USDT | 785.469 K | Buy |
XRPUSDTXRP / Tether | BITSTAMP | 0.54151 USDT | +0.80% | 1.066 M | +2379.46% | 0.54587 USDT | 0.53372 USDT | 1.762 M | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | +1.60% | 946.666 K | +468.47% | 0.00000768 BTC | 0.00000748 BTC | 921.585 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4974 EUR | +0.77% | 921.562 K | +220.77% | 0.4984 EUR | 0.4821 EUR | 817.289 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | +1.46% | 735.84 K | +859.45% | 0.00000769 BTC | 0.00000750 BTC | 124.061 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.541840 USD | +0.77% | 544.2 K | +295.63% | 0.546270 USD | 0.533480 USD | 193.787 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000875 BNB | −2.34% | 453.548 K | +236.58% | 0.000899 BNB | 0.000856 BNB | 394.542 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54178 USDC | +0.73% | 414.535 K | +164.56% | 0.54634 USDC | 0.53325 USDC | 239.198 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5415 USDT | +0.76% | 369.431 K | +145.69% | 0.5459 USDT | 0.5334 USDT | 218.408 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | +1.46% | 354.953 K | +241.66% | 0.000007670 BTC | 0.000007490 BTC | 364.608 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5416 USDC | +0.67% | 344.584 K | +170.66% | 0.5465 USDC | 0.5330 USDC | 290.806 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001475 ETH | +0.41% | 289.272 K | +782.79% | 0.0001491 ETH | 0.0001447 ETH | 144.077 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.746 BRL | +0.81% | 161.512 K | +270.34% | 2.754 BRL | 2.671 BRL | 95.543 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 84.76 JPY | +0.93% | 137.125 K | +957.42% | 85.27 JPY | 83.32 JPY | 70.879 K | Buy |
XRPUSDCXRP / USDC | MEXC | 0.54139 USDC | +0.71% | 89.289 K | +105.36% | 0.54636 USDC | 0.53289 USDC | 78.133 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.42604 GBP | +0.79% | 88.597 K | +290.56% | 0.42900 GBP | 0.41931 GBP | 90.407 K | Buy |
XRPBTCXRP / BTC | MEXC | 0.000007647 BTC | +1.45% | 68.085 K | −54.19% | 0.000007676 BTC | 0.000007487 BTC | 44.966 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001481 ETH | +1.02% | 50.973 K | +98.49% | 0.0001494 ETH | 0.0001444 ETH | 53.026 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.399 TRX | +1.52% | 12.876 K | +7835.95% | 4.399 TRX | 4.105 TRX | 13.202 K | Buy |
XRPUSDXRP / US Dollar | POLONIEX | 0.54529444 USD | +1.28% | 9.659 K | +157.83% | 0.54753637 USD | 0.53496722 USD | 11.2 K | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | +1.86% | 9.495 K | +149.46% | 0.00000770 BTC | 0.00000751 BTC | 11.2 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | +8.37% | 48 | 0.00% | 0.5388 USDC | 0.5387 USDC | 89 | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543000 GUSD | +2.07% | 0 | — | 0.546100 GUSD | 0.535400 GUSD | 57.843 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5402 USDD | +1.69% | 0 | — | 0.5424 USDD | 0.5362 USDD | 5.393 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5411 TUSD | +0.76% | 0 | — | 0.5458 TUSD | 0.5328 TUSD | 78.23 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5421 FDUSD | +0.74% | 0 | — | 0.5470 FDUSD | 0.5333 FDUSD | 28.08 M | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05344 KCS | +1.91% | 0 | — | 0.05380 KCS | 0.05228 KCS | 11.553 K | Buy |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.274 WCRO | +1.70% | — | — | 4.274 WCRO | 4.076 WCRO | 46.811 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5421 USDT | +0.80% | — | — | 0.5468 USDT | 0.5331 USDT | 54.275 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54154 USD | +0.75% | — | — | 0.54666 USD | 0.53283 USD | 2.021 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5424 USDT | +0.86% | — | — | 0.5470 USDT | 0.5332 USDT | 68.778 M | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.544 USD | +1.26% | — | — | 0.544 USD | 0.520 USD | 24.816 K | Buy |