Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5156 USDT | −0.64% | 148.343 M | −38.14% | 0.5202 USDT | 0.5129 USDT | 148.585 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5154 USDT | −0.64% | 49.874 M | −53.81% | 0.5197 USDT | 0.5128 USDT | 47.264 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5154 USDC | −0.58% | 17.611 M | −54.58% | 0.5198 USDC | 0.5129 USDC | 16.946 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5153 USDT | −0.62% | 10.835 M | −25.17% | 0.5197 USDT | 0.5126 USDT | 14.62 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 8.78 M | −27.67% | 727.0 KRW | 720.0 KRW | 9.47 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5149 USD | −0.66% | 7.936 M | −48.86% | 0.5194 USD | 0.5125 USD | 6.761 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51539 USDT | −0.62% | 4.248 M | −37.21% | 0.51983 USDT | 0.51284 USDT | 4.086 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.26% | 3.04 M | −43.68% | 0.00000767 BTC | 0.00000759 BTC | 2.097 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5154 USD | −0.66% | 3.009 M | −43.56% | 0.5198 USD | 0.5127 USD | 2.097 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5153 USDT | −0.64% | 2.65 M | −33.78% | 0.5197 USDT | 0.5130 USDT | 2.466 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001365 ETH | +0.44% | 1.111 M | −8.26% | 0.0001365 ETH | 0.0001354 ETH | 204.231 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.649 TRY | −0.60% | 1.1 M | −19.74% | 16.782 TRY | 16.561 TRY | 873.271 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5153 USDT | −0.64% | 797.941 K | −45.90% | 0.5198 USDT | 0.5129 USDT | 801.945 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51512 USD | −0.58% | 715.238 K | −72.99% | 0.51922 USD | 0.51259 USD | 692.512 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5151 USDC | −0.58% | 441.398 K | −68.98% | 0.5193 USDC | 0.5127 USDC | 416.934 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4749 EUR | −0.63% | 352.905 K | −53.13% | 0.4787 EUR | 0.4724 EUR | 300.912 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47466 EUR | −0.62% | 344.902 K | −90.46% | 0.47879 EUR | 0.47267 EUR | 230.567 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4746 EUR | −0.65% | 239.556 K | −30.60% | 0.4788 EUR | 0.4727 EUR | 135.786 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51561 USD | −0.55% | 218.793 K | −68.44% | 0.51992 USD | 0.51314 USD | 251.864 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515150 USD | −0.51% | 181.978 K | −35.43% | 0.519620 USD | 0.513000 USD | 127.702 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5150 USDT | −0.66% | 147.903 K | −81.24% | 0.5199 USDT | 0.5129 USDT | 130.545 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007640 BTC | −0.13% | 125.52 K | −25.95% | 0.000007670 BTC | 0.000007600 BTC | 24.329 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.12% | 90.269 K | −57.96% | 0.000864 BNB | 0.000857 BNB | 86.446 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.26% | 89.723 K | −37.59% | 0.00000767 BTC | 0.00000759 BTC | 61.581 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5146 USDT | −0.77% | 81.926 K | +142.89% | 0.5198 USDT | 0.5133 USDT | 106.405 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5148 USDC | −0.62% | 62.397 K | −53.76% | 0.5193 USDC | 0.5125 USDC | 58.919 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51545000 USDT | −0.60% | 53.463 K | −79.24% | 0.51952000 USDT | 0.51312000 USDT | 41.089 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40390 GBP | −0.74% | 49.915 K | −43.85% | 0.40683 GBP | 0.40289 GBP | 5.829 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007636 BTC | −0.30% | 49.592 K | −7.23% | 0.000007683 BTC | 0.000007583 BTC | 39.154 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.720 BRL | −0.58% | 47.091 K | −62.73% | 2.742 BRL | 2.708 BRL | 19.512 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51489 USDC | −0.53% | 44.677 K | −81.30% | 0.51903 USDC | 0.51311 USDC | 31.38 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000763 BTC | −0.39% | 38.513 K | −64.45% | 0.00000767 BTC | 0.00000760 BTC | 21.017 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51492 USDC | −0.70% | 34.642 K | −41.26% | 0.52045 USDC | 0.51248 USDC | 29.847 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.26 JPY | −0.59% | 27.827 K | −42.18% | 81.88 JPY | 80.99 JPY | 35.488 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.058 K | −24.26% | 0.0001373 ETH | 0.0001346 ETH | 21.616 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51553 USDT | −0.61% | 21.689 K | −31.83% | 0.51908 USDT | 0.51307 USDT | 24.228 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 19.402 K | −94.33% | 0.0001364 ETH | 0.0001355 ETH | 11.345 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.884 MXN | −0.31% | 1.002 K | −93.42% | 8.912 MXN | 8.884 MXN | 535 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5157 FDUSD | −0.64% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 10.12 M | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05062 KCS | −0.78% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.223 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5160 TUSD | −0.73% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 8.488 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5156 USDT | −0.62% | — | — | 0.5202 USDT | 0.5130 USDT | 37.468 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5155 USDT | −0.64% | — | — | 0.5200 USDT | 0.5130 USDT | 24.31 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51513 USD | −0.63% | — | — | 0.51941 USD | 0.51261 USD | 563.763 K | Strong sell |