Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5143 USDT | −0.89% | 152.792 M | −35.77% | 0.5202 USDT | 0.5129 USDT | 161.629 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5140 USDT | −0.91% | 51.751 M | −50.80% | 0.5197 USDT | 0.5128 USDT | 52.77 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5140 USDC | −0.85% | 18.584 M | −51.28% | 0.5198 USDC | 0.5129 USDC | 19.287 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5139 USDT | −0.89% | 10.918 M | −24.94% | 0.5197 USDT | 0.5126 USDT | 15.148 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 722.0 KRW | −0.55% | 8.901 M | −26.65% | 727.0 KRW | 720.0 KRW | 10.041 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | −0.91% | 8.359 M | −45.48% | 0.5194 USD | 0.5125 USD | 7.753 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51400 USDT | −0.89% | 4.497 M | −33.04% | 0.51983 USDT | 0.51284 USDT | 4.621 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000762 BTC | −0.52% | 3.108 M | −42.61% | 0.00000767 BTC | 0.00000759 BTC | 2.389 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5141 USD | −0.91% | 3.084 M | −42.26% | 0.5198 USD | 0.5127 USD | 2.389 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5140 USDT | −0.89% | 2.65 M | −32.98% | 0.5197 USDT | 0.5130 USDT | 2.528 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001361 ETH | +0.15% | 1.131 M | −6.49% | 0.0001366 ETH | 0.0001354 ETH | 249.192 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.604 TRY | −0.87% | 1.127 M | −17.96% | 16.782 TRY | 16.561 TRY | 983.218 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51389 USD | −0.81% | 868.016 K | −66.73% | 0.51922 USD | 0.51259 USD | 996.048 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | −0.91% | 823.037 K | −42.95% | 0.5198 USDT | 0.5129 USDT | 884.675 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5138 USDC | −0.83% | 544.506 K | −60.45% | 0.5193 USDC | 0.5127 USDC | 624.647 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47356 EUR | −0.85% | 396.371 K | −87.57% | 0.47879 EUR | 0.47267 EUR | 346.383 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4735 EUR | −0.92% | 373.596 K | −49.76% | 0.4787 EUR | 0.4724 EUR | 356.428 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4737 EUR | −0.84% | 258.704 K | −26.58% | 0.4788 EUR | 0.4727 EUR | 198.112 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51408 USD | −0.85% | 248.602 K | −64.35% | 0.51992 USD | 0.51314 USD | 322.173 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5140 USDT | −0.85% | 222.929 K | −71.64% | 0.5199 USDT | 0.5129 USDT | 299.815 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514810 USD | −0.58% | 180.44 K | −33.96% | 0.519620 USD | 0.513000 USD | 129.366 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.52% | 137.814 K | −17.06% | 0.000007670 BTC | 0.000007600 BTC | 51.713 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −0.52% | 106.983 K | −14.30% | 0.00000767 BTC | 0.00000759 BTC | 95.284 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 89.895 K | −57.41% | 0.000864 BNB | 0.000857 BNB | 86.88 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5151 USDT | −0.67% | 82.413 K | +144.30% | 0.5198 USDT | 0.5133 USDT | 107.397 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51369 USDC | −0.76% | 66.883 K | −71.56% | 0.51903 USDC | 0.51311 USDC | 75.606 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51409000 USDT | −0.87% | 65.284 K | −74.55% | 0.51952000 USDT | 0.51312000 USDT | 67.034 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5136 USDC | −0.85% | 64.792 K | −50.75% | 0.5193 USDC | 0.5125 USDC | 65.788 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.715 BRL | −0.77% | 53.131 K | −58.00% | 2.742 BRL | 2.708 BRL | 31.652 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007636 BTC | −0.30% | 49.606 K | −7.36% | 0.000007683 BTC | 0.000007583 BTC | 40.529 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40354 GBP | −0.83% | 48.842 K | −44.23% | 0.40683 GBP | 0.40289 GBP | 5.977 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.65% | 48.336 K | −54.91% | 0.00000767 BTC | 0.00000760 BTC | 41.087 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 36.479 K | −88.56% | 0.0001364 ETH | 0.0001355 ETH | 54.134 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51526 USDC | −0.64% | 35.011 K | −40.39% | 0.52045 USDC | 0.51248 USDC | 31.255 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.07 JPY | −0.82% | 27.699 K | −42.59% | 81.88 JPY | 80.99 JPY | 35.799 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.114 K | −24.10% | 0.0001374 ETH | 0.0001346 ETH | 22.382 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51426 USDT | −0.86% | 22.983 K | −27.76% | 0.51908 USDT | 0.51307 USDT | 26.748 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.884 MXN | −0.31% | 1.002 K | −93.42% | 8.912 MXN | 8.884 MXN | 535 | — |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5148 TUSD | −0.96% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 14.753 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05064 KCS | −0.74% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.238 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5145 FDUSD | −0.87% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 11.006 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51364 USD | −0.92% | — | — | 0.51941 USD | 0.51261 USD | 584.874 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5142 USDT | −0.89% | — | — | 0.5200 USDT | 0.5130 USDT | 26.279 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5144 USDT | −0.85% | — | — | 0.5202 USDT | 0.5130 USDT | 38.788 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |