Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5221 USDT | −0.23% | 262.049 M | −18.40% | 0.5233 USDT | 0.5212 USDT | 18.129 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5222 USDT | −0.17% | 94.99 M | −13.76% | 0.5233 USDT | 0.5213 USDT | 5.719 M | Neutral |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5211 USDT | −0.21% | 73.102 M | −13.05% | 0.5226 USDT | 0.5205 USDT | 1.816 M | Neutral |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52199 USDT | −0.18% | 72.478 M | −16.61% | 0.52307 USDT | 0.52101 USDT | 8.509 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5223 USDT | −0.23% | 65.053 M | −11.11% | 0.5236 USDT | 0.5215 USDT | 1.892 M | Neutral |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5221 USDT | −0.19% | 36.251 M | −12.29% | 0.5233 USDT | 0.5213 USDT | 1.577 M | Neutral |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52211 USDT | −0.31% | 1.263 M | −38.72% | 0.52373 USDT | 0.52123 USDT | 96.28 K | Neutral |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5219 USDT | −0.27% | 1.066 M | −26.66% | 0.5233 USDT | 0.5216 USDT | 66.105 K | Neutral |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5221 USDT | −0.21% | 0 | — | 0.5234 USDT | 0.5212 USDT | 6.622 M | Neutral |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5215 USDT | −0.23% | — | — | 0.5228 USDT | 0.5208 USDT | 2.595 M | Neutral |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52226 USDT | −0.65% | — | — | 0.52962 USDT | 0.52135 USDT | 352.372 K | Neutral |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5220 USDT | −0.25% | — | — | 0.5233 USDT | 0.5212 USDT | 1.103 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5221 USDT | −0.23% | — | — | 0.5232 USDT | 0.5214 USDT | 4.41 M | Neutral |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5222 USDT | −0.25% | — | — | 0.5235 USDT | 0.5216 USDT | 8.648 K | Neutral |