Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5196 USDT | +0.33% | 138.5 M | −55.30% | 0.5224 USDT | 0.5177 USDT | 191.034 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5194 USDT | +0.33% | 38.745 M | −69.17% | 0.5223 USDT | 0.5176 USDT | 52.179 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51924 USDT | +0.32% | 33.955 M | −67.40% | 0.52199 USDT | 0.51759 USDT | 46.683 M | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5182 USDT | +0.35% | 32.205 M | −61.54% | 0.5210 USDT | 0.5163 USDT | 23.271 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5191 USDT | +0.31% | 31.107 M | −60.13% | 0.5220 USDT | 0.5175 USDT | 22.554 M | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5194 USDT | +0.33% | 13.947 M | −66.97% | 0.5223 USDT | 0.5176 USDT | 19.793 M | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5195 USDT | +0.27% | 562.865 K | −47.29% | 0.5221 USDT | 0.5180 USDT | 807.38 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51978 USDT | +0.07% | 348.404 K | −94.50% | 0.52257 USDT | 0.51751 USDT | 439.19 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5195 USDT | +0.29% | 0 | — | 0.5224 USDT | 0.5177 USDT | 62.209 M | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5188 USDT | +0.33% | — | — | 0.5217 USDT | 0.5171 USDT | 21.021 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5197 USDT | +0.35% | — | — | 0.5224 USDT | 0.5177 USDT | 30.945 M | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5191 USDT | +0.27% | — | — | 0.5221 USDT | 0.5174 USDT | 206.498 K | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5196 USDT | +0.27% | — | — | 0.5222 USDT | 0.5181 USDT | 9.926 M | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52002 USDT | −0.14% | — | — | 0.52172 USDT | 0.51919 USDT | 51.966 K | Sell |