Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5180 USDT | −0.17% | 154.251 M | −32.46% | 0.5202 USDT | 0.5129 USDT | 187.205 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5176 USDT | −0.25% | 47.418 M | −41.46% | 0.5202 USDT | 0.5131 USDT | 58.354 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51746 USDT | −0.25% | 47.151 M | −21.64% | 0.51990 USDT | 0.51284 USDT | 58.202 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5175 USDT | −0.23% | 41.616 M | −27.13% | 0.5199 USDT | 0.5128 USDT | 29.049 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5165 USDT | −0.19% | 37.702 M | −34.80% | 0.5190 USDT | 0.5119 USDT | 24.441 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5177 USDT | −0.23% | 17.238 M | −36.86% | 0.5202 USDT | 0.5131 USDT | 21.089 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51856 USDT | +0.04% | 567.39 K | −73.32% | 0.52012 USDT | 0.51285 USDT | 857.42 K | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5177 USDT | −0.21% | 537.303 K | −36.01% | 0.5202 USDT | 0.5133 USDT | 615.101 K | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5180 USDT | −0.17% | 0 | — | 0.5204 USDT | 0.5132 USDT | 57.137 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5173 USDT | −0.17% | — | — | 0.5195 USDT | 0.5124 USDT | 22.44 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5180 USDT | −0.15% | — | — | 0.5202 USDT | 0.5130 USDT | 44.776 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5181 USDT | −0.19% | — | — | 0.5204 USDT | 0.5132 USDT | 7.255 M | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5175 USDT | −0.23% | — | — | 0.5200 USDT | 0.5131 USDT | 245.454 K | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51806 USDT | −0.51% | — | — | 0.52172 USDT | 0.51362 USDT | 419.596 K | Sell |