Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5224 USDT | +1.30% | 163.439 M | −7.56% | 0.5230 USDT | 0.5135 USDT | 102.192 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5223 USDT | +1.28% | 61.728 M | +2.01% | 0.5228 USDT | 0.5134 USDT | 31.115 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52231 USDT | +1.29% | 37.148 M | +161.83% | 0.52279 USDT | 0.51346 USDT | 27.084 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52211 USDT | +1.18% | 36.281 M | +1.10% | 0.52360 USDT | 0.51355 USDT | 13.156 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5223 USDT | +0.73% | 32.764 M | −7.35% | 0.5230 USDT | 0.5133 USDT | 31.509 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5224 USDT | +1.30% | 25.349 M | +4.40% | 0.5229 USDT | 0.5135 USDT | 15.439 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52222 USDT | +0.72% | 23.515 M | +0.15% | 0.52286 USDT | 0.51334 USDT | 28.753 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5222 USDT | +1.28% | 14.3 M | −35.09% | 0.5227 USDT | 0.5134 USDT | 11.005 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52240 USDT | +1.30% | 8.204 M | −7.56% | 0.52286 USDT | 0.51348 USDT | 2.824 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5223 USDT | +1.28% | 7.587 M | −0.05% | 0.5229 USDT | 0.5136 USDT | 4.659 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52223 USDT | +1.28% | 6.174 M | −24.94% | 0.52277 USDT | 0.51356 USDT | 3.061 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.521870 USDT | +1.15% | 3.316 M | +1.33% | 0.522800 USDT | 0.514360 USDT | 1.972 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5226 USDT | +1.38% | 2.832 M | −6.05% | 0.5228 USDT | 0.5134 USDT | 1.475 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | +1.32% | 2.222 M | −9.83% | 0.5227 USDT | 0.5134 USDT | 1.406 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522397 USDT | +1.28% | 1.551 M | −5.10% | 0.522788 USDT | 0.513721 USDT | 1.083 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5221 USDT | +1.26% | 1.512 M | +8.37% | 0.5227 USDT | 0.5135 USDT | 670.269 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5219 USDT | +1.16% | 1.005 M | −12.38% | 0.5227 USDT | 0.5137 USDT | 588.917 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52201 USDT | +1.18% | 966.876 K | +56.71% | 0.52227 USDT | 0.51387 USDT | 130.077 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5220 USDT | +1.26% | 156.142 K | −26.28% | 0.5225 USDT | 0.5135 USDT | 92.129 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52182 USDT | +1.19% | 107.166 K | −12.43% | 0.52239 USDT | 0.51399 USDT | 16.536 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5226 USDT | +1.24% | 93.728 K | −7.40% | 0.5234 USDT | 0.5140 USDT | 63.746 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5212 USDT | +1.01% | 91.645 K | −46.02% | 0.5222 USDT | 0.5140 USDT | 30.264 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5173 USDT | −0.95% | 17.243 K | +22.47% | 0.5230 USDT | 0.5084 USDT | 13.87 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.52224 USDT | +1.30% | 0 | — | 0.52272 USDT | 0.51270 USDT | 606.474 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52240 USDT | +1.29% | — | — | 0.52289 USDT | 0.51352 USDT | 13.738 M | Neutral |