Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5089 USDT | −0.16% | 60.231 M | +30.19% | 0.5104 USDT | 0.5084 USDT | 5.373 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5090 USDT | −0.12% | 33.952 M | +26.75% | 0.5103 USDT | 0.5084 USDT | 1.167 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50889 USDT | −0.14% | 32.753 M | −22.96% | 0.51034 USDT | 0.50838 USDT | 1.59 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50880 USDT | −0.14% | 17.637 M | +53.95% | 0.51034 USDT | 0.50829 USDT | 741.204 K | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50909 USDT | −0.71% | 15.571 M | −5.44% | 0.51324 USDT | 0.50656 USDT | 10.933 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5089 USDT | −0.70% | 12.411 M | +18.17% | 0.5136 USDT | 0.5056 USDT | 7.545 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5089 USDT | −0.14% | 10.125 M | +74.27% | 0.5103 USDT | 0.5084 USDT | 362.414 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5092 USDT | −0.12% | 10.018 M | +8.52% | 0.5105 USDT | 0.5086 USDT | 325.843 K | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5089 USDT | −0.14% | 5.138 M | +40.93% | 0.5101 USDT | 0.5084 USDT | 128.58 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50897 USDT | −0.11% | 4.146 M | +8.54% | 0.51025 USDT | 0.50847 USDT | 122.125 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50896 USDT | −0.13% | 3.567 M | −8.63% | 0.51029 USDT | 0.50844 USDT | 215.851 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5087 USDT | −0.24% | 1.674 M | +17.30% | 0.5103 USDT | 0.5082 USDT | 97.226 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.508980 USDT | −0.18% | 1.463 M | +33.68% | 0.510120 USDT | 0.508980 USDT | 31.462 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.508906 USDT | −0.13% | 1.226 M | +23.48% | 0.510004 USDT | 0.508459 USDT | 64.028 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5089 USDT | −0.16% | 927.234 K | +23.36% | 0.5101 USDT | 0.5083 USDT | 71.46 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5089 USDT | −0.20% | 632.705 K | +54.58% | 0.5102 USDT | 0.5087 USDT | 34.068 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5089 USDT | −0.14% | 570.299 K | +146.19% | 0.5103 USDT | 0.5086 USDT | 31.506 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50898 USDT | +0.00% | 170.113 K | −33.82% | 0.50960 USDT | 0.50898 USDT | 921 | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5094 USDT | −0.16% | 120.078 K | +107.80% | 0.5106 USDT | 0.5088 USDT | 7.194 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5090 USDT | −0.24% | 112.107 K | +38.36% | 0.5101 USDT | 0.5090 USDT | 2.603 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5101 USDT | +0.08% | 69.98 K | +37.35% | 0.5103 USDT | 0.5096 USDT | 331 | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50857 USDT | −0.18% | 7.283 K | −82.04% | 0.50980 USDT | 0.50857 USDT | 1.022 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5089 USDT | 0.00% | 2.844 K | −80.77% | 0.5089 USDT | 0.5089 USDT | 748 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50901 USDT | −0.11% | 0 | — | 0.51026 USDT | 0.50840 USDT | 33.094 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50890 USDT | −0.14% | — | — | 0.51037 USDT | 0.50829 USDT | 328.736 K | Sell |