Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5178 USDT | −0.17% | 53.187 M | −9.85% | 0.5209 USDT | 0.5128 USDT | 78.542 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5178 USDT | −0.14% | 19.84 M | −11.13% | 0.5209 USDT | 0.5130 USDT | 30.448 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51744 USDT | −0.14% | 18.755 M | −18.29% | 0.52039 USDT | 0.51263 USDT | 25.529 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51773 USDT | +0.03% | 17.327 M | −10.60% | 0.51791 USDT | 0.51735 USDT | 97.64 K | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5177 USDT | +0.02% | 14.168 M | −16.30% | 0.5179 USDT | 0.5173 USDT | 847.977 K | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5176 USDT | −0.17% | 12.78 M | +0.72% | 0.5206 USDT | 0.5126 USDT | 21.279 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51799 USDT | −0.13% | 11.26 M | −4.24% | 0.52094 USDT | 0.51265 USDT | 16.324 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5178 USDT | −0.14% | 8.371 M | −14.17% | 0.5210 USDT | 0.5130 USDT | 12.83 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51768 USDT | −0.15% | 4.232 M | +3.04% | 0.52094 USDT | 0.51285 USDT | 5.034 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51768 USDT | −0.18% | 4.038 M | −23.93% | 0.52089 USDT | 0.51284 USDT | 6.018 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5178 USDT | −0.15% | 2.632 M | −19.79% | 0.5206 USDT | 0.5130 USDT | 3.642 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517560 USDT | −0.17% | 1.47 M | −7.77% | 0.519890 USDT | 0.514400 USDT | 2.204 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5179 USDT | −0.17% | 1.356 M | −6.87% | 0.5208 USDT | 0.5128 USDT | 1.878 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.517719 USDT | −0.15% | 1.305 M | +12.48% | 0.520500 USDT | 0.512975 USDT | 1.91 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5178 USDT | −0.15% | 838.027 K | −3.32% | 0.5200 USDT | 0.5129 USDT | 1.264 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5179 USDT | −0.15% | 460.677 K | −2.79% | 0.5209 USDT | 0.5129 USDT | 672.615 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5175 USDT | −0.17% | 230.468 K | −45.06% | 0.5208 USDT | 0.5129 USDT | 362.192 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51759 USDT | −0.17% | 128.038 K | −37.66% | 0.52060 USDT | 0.51331 USDT | 209.742 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5182 USDT | −0.15% | 104.102 K | +110.33% | 0.5206 USDT | 0.5134 USDT | 146.306 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5176 USDT | −0.19% | 96.425 K | +190.81% | 0.5202 USDT | 0.5133 USDT | 139.059 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5180 USDT | −0.09% | 83.339 K | +12.15% | 0.5204 USDT | 0.5132 USDT | 119.786 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51760 USDT | −0.21% | 24.487 K | +68.28% | 0.52031 USDT | 0.51307 USDT | 30.932 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5148 USDT | −1.24% | 12.866 K | +592.25% | 0.5379 USDT | 0.5114 USDT | 23.29 K | Strong sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51751 USDT | −0.20% | 0 | — | 0.52050 USDT | 0.51289 USDT | 556.561 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51775 USDT | −0.15% | — | — | 0.52100 USDT | 0.51300 USDT | 10.373 M | Strong sell |