Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5137 USDT | −0.96% | 47.953 M | −57.66% | 0.5197 USDT | 0.5128 USDT | 39.606 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51347 USDT | −0.91% | 21.046 M | −13.67% | 0.51972 USDT | 0.51263 USDT | 17.704 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51389 USDT | −1.20% | 18.083 M | −14.03% | 0.52082 USDT | 0.51300 USDT | 25.173 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5138 USDT | −0.91% | 17.536 M | −51.63% | 0.5198 USDT | 0.5130 USDT | 15.977 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5137 USDT | −1.23% | 11.87 M | −59.04% | 0.5208 USDT | 0.5128 USDT | 15.823 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5137 USDT | −0.93% | 10.506 M | −27.97% | 0.5197 USDT | 0.5126 USDT | 13.586 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51334 USDT | −1.02% | 10.275 M | −59.06% | 0.51969 USDT | 0.51265 USDT | 8.141 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5138 USDT | −0.91% | 8.263 M | −37.54% | 0.5198 USDT | 0.5130 USDT | 6.647 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51362 USDT | −0.96% | 4.213 M | −37.80% | 0.51983 USDT | 0.51284 USDT | 3.833 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51359 USDT | −0.94% | 3.725 M | −36.99% | 0.51963 USDT | 0.51285 USDT | 2.297 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5137 USDT | −0.94% | 2.686 M | −33.20% | 0.5197 USDT | 0.5130 USDT | 2.315 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5139 USDT | −0.94% | 1.284 M | −36.23% | 0.5199 USDT | 0.5128 USDT | 1.037 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.516120 USDT | −0.45% | 1.257 M | −45.40% | 0.519680 USDT | 0.516120 USDT | 1.075 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.513769 USDT | −0.91% | 1.162 M | −23.10% | 0.519690 USDT | 0.512975 USDT | 1.199 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5139 USDT | −0.91% | 768.66 K | −50.56% | 0.5198 USDT | 0.5129 USDT | 688.011 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5137 USDT | −0.96% | 434.783 K | −41.67% | 0.5200 USDT | 0.5129 USDT | 339.142 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5138 USDT | −0.89% | 138.511 K | −82.78% | 0.5199 USDT | 0.5129 USDT | 107.348 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51354 USDT | −0.95% | 105.99 K | −70.03% | 0.51957 USDT | 0.51331 USDT | 67.236 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5144 USDT | −0.89% | 90.724 K | +24.65% | 0.5204 USDT | 0.5134 USDT | 83.672 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5139 USDT | −0.91% | 81.771 K | +142.10% | 0.5198 USDT | 0.5133 USDT | 105.638 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5136 USDT | −0.94% | 78.256 K | −48.09% | 0.5200 USDT | 0.5132 USDT | 76.538 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51378 USDT | −0.95% | 19.85 K | −44.70% | 0.51908 USDT | 0.51307 USDT | 19.974 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5158 USDT | −1.04% | 11.793 K | −3.58% | 0.5379 USDT | 0.5129 USDT | 20.237 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51370 USDT | −0.94% | 0 | — | 0.51960 USDT | 0.51289 USDT | 283.63 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51379 USDT | −0.91% | — | — | 0.51970 USDT | 0.51300 USDT | 5.07 M | Strong sell |