Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5166 USDT | −0.40% | 44.175 M | −63.61% | 0.5197 USDT | 0.5161 USDT | 30.75 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51640 USDT | −0.34% | 20.859 M | −16.00% | 0.51972 USDT | 0.51590 USDT | 16.63 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51668 USDT | −0.66% | 17.742 M | −17.30% | 0.52082 USDT | 0.51613 USDT | 23.786 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5167 USDT | −0.35% | 15.92 M | −59.70% | 0.5198 USDT | 0.5162 USDT | 12.284 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5166 USDT | −0.67% | 10.649 M | −64.62% | 0.5208 USDT | 0.5161 USDT | 13.135 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5167 USDT | −0.35% | 10.206 M | −30.25% | 0.5197 USDT | 0.5160 USDT | 12.792 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51688 USDT | −0.34% | 9.137 M | −64.95% | 0.51969 USDT | 0.51592 USDT | 5.752 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5167 USDT | −0.35% | 7.736 M | −46.38% | 0.5198 USDT | 0.5162 USDT | 5.449 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51667 USDT | −0.37% | 3.766 M | −48.45% | 0.51983 USDT | 0.51600 USDT | 2.874 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51664 USDT | −0.35% | 3.59 M | −42.91% | 0.51963 USDT | 0.51622 USDT | 1.963 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5167 USDT | −0.37% | 2.734 M | −30.87% | 0.5197 USDT | 0.5161 USDT | 2.104 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5169 USDT | −0.37% | 1.229 M | −41.26% | 0.5199 USDT | 0.5160 USDT | 884.637 K | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.516970 USDT | −0.28% | 1.191 M | −51.21% | 0.519680 USDT | 0.516650 USDT | 935.275 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.516705 USDT | −0.34% | 1.126 M | −27.62% | 0.519690 USDT | 0.516227 USDT | 1.098 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5165 USDT | −0.40% | 717.952 K | −56.50% | 0.5198 USDT | 0.5162 USDT | 564.479 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5167 USDT | −0.39% | 411.726 K | −47.38% | 0.5200 USDT | 0.5162 USDT | 282.547 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 122.327 K | −86.51% | 0.5199 USDT | 0.5163 USDT | 74.615 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51674 USDT | −0.33% | 105.038 K | −72.52% | 0.51957 USDT | 0.51650 USDT | 63.812 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5172 USDT | −0.35% | 83.749 K | +10.03% | 0.5204 USDT | 0.5168 USDT | 68.239 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5171 USDT | −0.29% | 80.867 K | +134.57% | 0.5198 USDT | 0.5164 USDT | 102.667 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5168 USDT | −0.32% | 65.058 K | −59.38% | 0.5200 USDT | 0.5162 USDT | 48.31 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51716 USDT | −0.30% | 18.462 K | −54.25% | 0.51908 USDT | 0.51713 USDT | 16.636 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5202 USDT | −0.19% | 11.721 K | −4.17% | 0.5379 USDT | 0.5129 USDT | 20.097 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51669 USDT | −0.36% | 0 | — | 0.51960 USDT | 0.51557 USDT | 241.182 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51674 USDT | −0.34% | — | — | 0.51970 USDT | 0.51628 USDT | 3.921 M | Strong sell |