Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5176 USDT | −0.21% | 52.077 M | −44.62% | 0.5197 USDT | 0.5128 USDT | 62.243 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51731 USDT | −0.17% | 19.583 M | −19.20% | 0.51972 USDT | 0.51263 USDT | 20.746 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5175 USDT | −0.19% | 19.111 M | −41.60% | 0.5198 USDT | 0.5130 USDT | 23.71 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51757 USDT | −0.49% | 17.751 M | −14.38% | 0.52082 USDT | 0.51300 USDT | 29.008 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5176 USDT | −0.48% | 14.734 M | −40.87% | 0.5208 USDT | 0.5128 USDT | 23.939 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5175 USDT | −0.19% | 11.49 M | −19.73% | 0.5197 USDT | 0.5126 USDT | 17.431 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51730 USDT | −0.26% | 10.61 M | −53.15% | 0.51969 USDT | 0.51265 USDT | 11.908 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5177 USDT | −0.15% | 8.313 M | −33.03% | 0.5198 USDT | 0.5130 USDT | 10.14 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51762 USDT | −0.19% | 4.578 M | −30.82% | 0.51983 USDT | 0.51284 USDT | 5.27 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51759 USDT | −0.17% | 4.182 M | −18.24% | 0.51963 USDT | 0.51285 USDT | 3.747 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5176 USDT | −0.19% | 2.646 M | −29.59% | 0.5197 USDT | 0.5130 USDT | 2.863 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517580 USDT | −0.16% | 1.382 M | −36.91% | 0.519680 USDT | 0.514400 USDT | 1.713 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5179 USDT | −0.17% | 1.341 M | −27.91% | 0.5199 USDT | 0.5128 USDT | 1.47 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.517589 USDT | −0.17% | 1.205 M | −18.52% | 0.519690 USDT | 0.512975 USDT | 1.562 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5177 USDT | −0.17% | 825.641 K | −36.45% | 0.5198 USDT | 0.5129 USDT | 1.023 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5177 USDT | −0.19% | 461.844 K | −28.67% | 0.5200 USDT | 0.5129 USDT | 535.627 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5174 USDT | −0.19% | 220.071 K | −69.04% | 0.5199 USDT | 0.5129 USDT | 320.057 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51745 USDT | −0.19% | 156.535 K | −41.34% | 0.51957 USDT | 0.51331 USDT | 186.808 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5182 USDT | −0.15% | 100.424 K | +54.50% | 0.5204 USDT | 0.5134 USDT | 119.166 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5175 USDT | −0.21% | 82.408 K | +143.72% | 0.5198 USDT | 0.5133 USDT | 107.543 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5176 USDT | −0.17% | 78.955 K | −34.23% | 0.5200 USDT | 0.5132 USDT | 99.004 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51738 USDT | −0.23% | 0 | — | 0.51960 USDT | 0.51289 USDT | 426.319 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51768 USDT | −0.16% | — | — | 0.51970 USDT | 0.51300 USDT | 8.135 M | Strong sell |