Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5171 USDT | −0.31% | 51.591 M | −43.49% | 0.5197 USDT | 0.5128 USDT | 64.719 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51667 USDT | −0.29% | 19.344 M | −19.45% | 0.51972 USDT | 0.51263 USDT | 21.434 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5171 USDT | −0.27% | 19.02 M | −40.43% | 0.5198 USDT | 0.5130 USDT | 24.502 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51695 USDT | −0.61% | 17.64 M | −14.26% | 0.52082 USDT | 0.51300 USDT | 29.825 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5171 USDT | −0.58% | 14.459 M | −40.20% | 0.5208 USDT | 0.5128 USDT | 24.381 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | −0.33% | 11.61 M | −18.48% | 0.5197 USDT | 0.5126 USDT | 18.074 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51730 USDT | −0.26% | 10.621 M | −51.35% | 0.51969 USDT | 0.51265 USDT | 12.391 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5171 USDT | −0.27% | 8.113 M | −34.33% | 0.5198 USDT | 0.5130 USDT | 10.517 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51700 USDT | −0.31% | 4.222 M | −35.48% | 0.51983 USDT | 0.51284 USDT | 5.367 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51705 USDT | −0.27% | 4.022 M | −22.37% | 0.51963 USDT | 0.51285 USDT | 3.921 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5171 USDT | −0.29% | 2.612 M | −29.72% | 0.5197 USDT | 0.5130 USDT | 2.951 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.517000 USDT | −0.28% | 1.382 M | −34.80% | 0.519680 USDT | 0.514400 USDT | 1.77 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5174 USDT | −0.27% | 1.338 M | −27.07% | 0.5199 USDT | 0.5128 USDT | 1.534 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.517059 USDT | −0.27% | 1.221 M | −17.83% | 0.519690 USDT | 0.512975 USDT | 1.648 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | −0.27% | 819.667 K | −34.86% | 0.5198 USDT | 0.5129 USDT | 1.06 M | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5171 USDT | −0.31% | 457.143 K | −28.09% | 0.5200 USDT | 0.5129 USDT | 553.417 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | −0.31% | 221.883 K | −67.78% | 0.5199 USDT | 0.5129 USDT | 327.007 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51672 USDT | −0.34% | 155.754 K | −41.17% | 0.51957 USDT | 0.51331 USDT | 188.754 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5174 USDT | −0.31% | 100.777 K | +58.04% | 0.5204 USDT | 0.5134 USDT | 122.934 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −0.40% | 82.14 K | +138.97% | 0.5198 USDT | 0.5133 USDT | 107.91 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5173 USDT | −0.23% | 79.066 K | −31.23% | 0.5200 USDT | 0.5132 USDT | 101.793 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5176 USDT | −0.70% | 12.247 K | +0.13% | 0.5379 USDT | 0.5114 USDT | 21.119 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51681 USDT | −0.34% | 0 | — | 0.51960 USDT | 0.51289 USDT | 442.136 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51708 USDT | −0.28% | — | — | 0.51970 USDT | 0.51300 USDT | 8.445 M | Strong sell |