Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.949 USDT | −1.04% | 9.336 M | −17.43% | 0.960 USDT | 0.948 USDT | 1.9 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | −1.04% | 2.805 M | −41.42% | 0.960 USDT | 0.947 USDT | 559.312 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9490 USDT | +0.53% | 1.712 M | +6.98% | 0.9667 USDT | 0.9339 USDT | 1.201 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | −1.19% | 393.074 K | −36.44% | 1350.0 KRW | 1326.0 KRW | 162.991 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.948 USD | −1.15% | 377.787 K | −50.63% | 0.959 USD | 0.947 USD | 85.119 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94911 USDT | −1.00% | 340.951 K | −28.99% | 0.95995 USDT | 0.94705 USDT | 62.418 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.948657 USDT | −1.00% | 278.049 K | −6.85% | 0.959941 USDT | 0.948389 USDT | 93.432 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001402 BTC | −1.27% | 93.082 K | +68.58% | 0.00001420 BTC | 0.00001401 BTC | 13.022 K | Strong sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9496 USD | −1.10% | 88.46 K | +98.38% | 0.9553 USD | 0.9496 USD | 2.327 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94776658 USD | −1.14% | 87.616 K | +71.26% | 0.95871967 USD | 0.94726191 USD | 13.022 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.948 USDT | −1.15% | 50.966 K | +32.50% | 0.960 USDT | 0.948 USDT | 15.178 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001403 BTC | −1.68% | 34.298 K | −24.55% | 0.00001414 BTC | 0.00001403 BTC | 1.604 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001402 BTC | −1.61% | 16.062 K | −11.88% | 0.00001417 BTC | 0.00001402 BTC | 2.365 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.948 USDT | −1.25% | 14.514 K | −35.60% | 0.959 USDT | 0.948 USDT | 4.934 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9473 USDT | −1.05% | 13.989 K | −27.00% | 0.9610 USDT | 0.9458 USDT | 3.166 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8744 EUR | −1.31% | 11.195 K | −41.27% | 0.8799 EUR | 0.8744 EUR | 1.538 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9513 USDC | −1.26% | 9.685 K | +2.01% | 0.9634 USDC | 0.9436 USDC | 3.366 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000140636 BTC | −1.12% | 9.295 K | −3.01% | 0.0000142215 BTC | 0.0000140219 BTC | 3.248 K | Strong sell |
XTZBTCTezos / BTC | UPBIT | 0.000014010 BTC | −0.14% | 8.226 K | +2044.96% | 0.000014120 BTC | 0.000014010 BTC | 7.698 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.952400 USD | −1.07% | 7.736 K | −67.74% | 0.955700 USD | 0.949700 USD | 1.324 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9616 USDT | +0.24% | 7.179 K | −62.10% | 0.9679 USDT | 0.9381 USDT | 7.437 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.745 GBP | −1.06% | 6.409 K | −10.24% | 0.749 GBP | 0.745 GBP | 672 | Sell |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | 0.00% | 6.23 K | −63.91% | 0.89 EUR | 0.87 EUR | 807 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | −0.70% | 5.798 K | +227.38% | 0.0000142 BTC | 0.0000141 BTC | 453 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001404 BTC | −1.13% | 2.538 K | −45.52% | 0.00001419 BTC | 0.00001404 BTC | 291 | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94939898 USD | −0.97% | 2.421 K | −48.14% | 0.95799911 USD | 0.94939898 USD | 291 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | −1.25% | 2.02 K | −55.83% | 0.957 USDT | 0.947 USDT | 121 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001406 BTC | −1.13% | 1.448 K | +753.70% | 0.00001426 BTC | 0.00001399 BTC | 562 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9627 USDC | +0.23% | 665 | +302.77% | 0.9674 USDC | 0.9496 USDC | 695 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9486 USDT | −1.36% | — | — | 0.9599 USDT | 0.9481 USDT | 118.896 K | Sell |