Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.920 USDT | −0.33% | 12.591 M | −20.74% | 0.925 USDT | 0.919 USDT | 246.062 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.921 USDT | −0.32% | 5.992 M | +10.47% | 0.925 USDT | 0.919 USDT | 148.405 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9210 USDT | +0.73% | 2.148 M | +9.66% | 0.9283 USDT | 0.9085 USDT | 737.527 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.920 USD | −0.43% | 992.606 K | +14.33% | 0.924 USD | 0.920 USD | 14.259 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1278.0 KRW | −0.39% | 552.546 K | −37.63% | 1286.0 KRW | 1277.0 KRW | 11.925 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.920805 USDT | −0.33% | 490.172 K | +31.09% | 0.924731 USDT | 0.920175 USDT | 5.783 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92104 USDT | −0.25% | 479.919 K | −13.62% | 0.92598 USDT | 0.91919 USDT | 9.091 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9226 USD | −0.15% | 274.674 K | +208.18% | 0.9231 USD | 0.9226 USD | 139 | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001411 BTC | −0.35% | 59.412 K | +37.27% | 0.00001414 BTC | 0.00001411 BTC | 2.495 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.92294272 USD | −0.15% | 55.467 K | +34.94% | 0.92341948 USD | 0.92294272 USD | 2.495 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.921 USDT | −0.32% | 53.968 K | +5.51% | 0.925 USDT | 0.921 USDT | 91 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.921 USDT | −0.22% | 49.177 K | −39.43% | 0.925 USDT | 0.920 USDT | 812 | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8490 EUR | +0.69% | 35.377 K | −9.63% | 0.8521 EUR | 0.8307 EUR | 38.572 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9250 USDT | +1.03% | 28.723 K | +11.49% | 0.9265 USDT | 0.9030 USDT | 29.605 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | +0.71% | 27.098 K | +388.91% | 0.0000143 BTC | 0.0000137 BTC | 29.475 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9237 USDT | +0.12% | 16.743 K | +25.48% | 0.9237 USDT | 0.9172 USDT | 487 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.729 GBP | +0.83% | 15.938 K | +364.89% | 0.730 GBP | 0.712 GBP | 17.413 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.924800 USD | −0.02% | 14.093 K | +779.68% | 0.924800 USD | 0.924800 USD | 52 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001410 BTC | −0.28% | 12.787 K | −27.51% | 0.00001416 BTC | 0.00001410 BTC | 182 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9212 USDC | +0.40% | 8.986 K | +2.56% | 0.9275 USDC | 0.9156 USDC | 272 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141433 BTC | −0.48% | 8.712 K | +5.60% | 0.0000142127 BTC | 0.0000141433 BTC | 273 | Sell |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | 0.00% | 5.895 K | +30.14% | 0.86 EUR | 0.83 EUR | 6.457 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001416 BTC | −0.14% | 4.852 K | −16.42% | 0.00001416 BTC | 0.00001415 BTC | 296 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001414 BTC | 0.00% | 1.946 K | +57.54% | 0.00001414 BTC | 0.00001414 BTC | 399 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92459919 USD | −0.02% | 1.841 K | +42.97% | 0.92459919 USD | 0.92459919 USD | 399 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9251 USDC | +1.02% | 1.477 K | +64.72% | 0.9268 USDC | 0.9051 USDC | 1.494 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.923 USDT | +0.65% | 1.321 K | −48.59% | 0.931 USDT | 0.896 USDT | 1.434 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013870 BTC | −0.36% | 546 | +91.31% | 0.000013870 BTC | 0.000013800 BTC | 595 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8988 USDT | −1.73% | 181 | +144.92% | 0.9146 USDT | 0.8988 USDT | 118 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001413 BTC | +0.07% | 97 | −62.97% | 0.00001413 BTC | 0.00001413 BTC | 5 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9208 USDT | −0.32% | — | — | 0.9250 USDT | 0.9203 USDT | 13.711 K | Sell |