Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.965 USDT | +0.63% | 10.558 M | −16.13% | 0.972 USDT | 0.934 USDT | 10.419 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9634 USDT | +0.55% | 2.693 M | −30.35% | 0.9710 USDT | 0.9338 USDT | 2.511 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.962 USDT | +0.63% | 2.212 M | −28.43% | 0.970 USDT | 0.931 USDT | 2.084 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9632 USDT | +0.51% | 1.916 M | −28.04% | 0.9713 USDT | 0.9345 USDT | 1.934 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9642 USDT | +0.51% | 993.573 K | −21.52% | 0.9713 USDT | 0.9345 USDT | 1.004 M | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.964 USDT | +0.42% | 167.874 K | −35.69% | 0.971 USDT | 0.934 USDT | 162.187 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.965 USDT | +0.63% | 54.804 K | −7.82% | 0.970 USDT | 0.935 USDT | 53.71 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.963 USDT | +0.52% | 0 | — | 0.973 USDT | 0.934 USDT | 15.907 M | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.965 USDT | +0.63% | — | — | 0.972 USDT | 0.935 USDT | 771.477 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.964 USDT | +0.52% | — | — | 0.972 USDT | 0.934 USDT | 5.541 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.965 USDT | +0.63% | — | — | 0.972 USDT | 0.933 USDT | 111.837 K | Neutral |