Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.45 USDT | −0.51% | 6.006 M | −28.03% | 23.72 USDT | 23.15 USDT | 238.375 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.45 USDT | −0.34% | 4.948 M | −27.80% | 23.68 USDT | 23.13 USDT | 197.479 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.45 USDT | −0.55% | 1.059 M | −46.20% | 23.73 USDT | 23.17 USDT | 43.144 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.45 USDT | +0.39% | 515.638 K | −29.75% | 23.61 USDT | 23.36 USDT | 7.12 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.51 USD | −0.42% | 224.385 K | +118.49% | 23.70 USD | 23.23 USD | 992 | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.4534 USDT | −0.40% | 222.966 K | −26.67% | 23.6616 USDT | 23.1506 USDT | 8.948 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003516 BTC | −0.26% | 203.524 K | +281.32% | 0.0003560 BTC | 0.0003470 BTC | 8.259 K | Strong sell |
ZECUSDZcash / United States Dollar | COINBASE | 23.48 USD | −0.47% | 199.877 K | +2.11% | 23.73 USD | 23.18 USD | 8.036 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.5180529 USD | −0.49% | 188.402 K | +410.32% | 23.8865106 USD | 23.2293355 USD | 8.259 K | Neutral |
ZECUSDTZcash / Tether US | WHITEBIT | 23.48 USDT | −0.30% | 186.547 K | −29.06% | 23.76 USDT | 23.15 USDT | 7.489 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00035317 BTC | +1.38% | 98.24 K | −0.22% | 0.00035727 BTC | 0.00034626 BTC | 3.932 K | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | −0.28% | 78.088 K | +939.08% | 0.000356 BTC | 0.000347 BTC | 3.309 K | Strong sell |
ZECUSDTZcash / USDT | MEXC | 23.44 USDT | −0.59% | 63.466 K | −57.13% | 23.73 USDT | 23.17 USDT | 2.607 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.572 EUR | −0.57% | 35.472 K | −81.32% | 21.778 EUR | 21.371 EUR | 545 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00753 ETH | −1.70% | 28.033 K | +209.69% | 0.00767 ETH | 0.00750 ETH | 1.173 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000350 BTC | −0.85% | 24.372 K | −71.50% | 0.000355 BTC | 0.000347 BTC | 947 | Strong sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000352 BTC | −1.12% | 15.679 K | +17.73% | 0.000353 BTC | 0.000346 BTC | 200 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.553499 USD | −1.14% | 13.965 K | +3.30% | 23.666648 USD | 23.154863 USD | 200 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.48 USD | −0.49% | 10.733 K | −34.72% | 23.76 USD | 23.25 USD | 390 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.3629 USDT | −0.92% | 10.11 K | −1.54% | 23.9000 USDT | 23.0891 USDT | 422 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035118 BTC | −0.27% | 5.403 K | +18.46% | 0.00035452 BTC | 0.00034402 BTC | 218 | Strong sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.39 USD | −0.93% | 4.987 K | −51.32% | 24.00 USD | 23.29 USD | 208 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | −0.36% | 3.939 K | −62.18% | 0.000354 BTC | 0.000347 BTC | 164 | Strong sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.46 USDT | −0.89% | 3.864 K | +2.04% | 23.94 USDT | 22.67 USDT | 160 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 23.5120 USDC | −0.87% | 2.205 K | −0.59% | 23.8100 USDC | 23.2764 USDC | 88 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007701 ETH | −0.89% | 446 | +9.62% | 0.007864 ETH | 0.007632 ETH | 19 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.597937 USD | +4.96% | 2 | +148.23% | 24.014447 USD | 23.597937 USD | 0 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000351 BTC | −3.04% | 2 | +146.90% | 0.000363 BTC | 0.000351 BTC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | — | 0.00747 ETH | 0.00747 ETH | 0 | Buy |