Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.71 USDT | −1.37% | 7.682 M | +19.93% | 27.37 USDT | 26.53 USDT | 116.974 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.67 USDT | −1.26% | 3.863 M | −33.99% | 27.33 USDT | 26.60 USDT | 50.827 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.68 USDT | −1.33% | 2.489 M | +75.53% | 27.35 USDT | 26.50 USDT | 45.948 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.68 USDT | −0.48% | 770.318 K | −15.90% | 27.32 USDT | 26.52 USDT | 17.824 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.66 USD | −1.37% | 280.578 K | +95.89% | 27.38 USD | 26.54 USD | 2.371 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.67 USDT | −1.30% | 204.866 K | −53.02% | 27.37 USDT | 26.52 USDT | 2.21 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.6766 USDT | −1.17% | 199.793 K | −18.81% | 27.2809 USDT | 26.5287 USDT | 1.72 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003935 BTC | −1.43% | 169.354 K | +171.67% | 0.0004037 BTC | 0.0003915 BTC | 3.149 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.68 USDT | −1.33% | 166.072 K | −17.20% | 27.34 USDT | 26.52 USDT | 1.634 K | Buy |
ZECUSDZcash / US Dollar | BINANCE | 26.5804925 USD | −1.69% | 153.11 K | +164.33% | 27.3327909 USD | 26.5072396 USD | 3.148 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00039641 BTC | +0.48% | 108.804 K | −3.78% | 0.00039912 BTC | 0.00038764 BTC | 1.068 K | Buy |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.63 USD | −1.26% | 52.971 K | −13.33% | 27.30 USD | 26.53 USD | 585 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.6379 USDT | −1.13% | 48.523 K | +320.80% | 27.3738 USDT | 26.5334 USDT | 117 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00697 ETH | −1.55% | 33.925 K | +509.27% | 0.00723 ETH | 0.00697 ETH | 846 | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000394 BTC | −1.01% | 27.598 K | −51.99% | 0.000404 BTC | 0.000391 BTC | 346 | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 26.58 USD | −1.88% | 24.604 K | +15.04% | 27.35 USD | 26.58 USD | 520 | Buy |
ZECEURZcash / Euro | KRAKEN | 24.585 EUR | −1.32% | 23.092 K | −9.48% | 25.153 EUR | 24.521 EUR | 217 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.61 USD | −0.78% | 14.816 K | −36.03% | 27.29 USD | 26.58 USD | 230 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039388 BTC | −1.31% | 5.669 K | −28.41% | 0.00040395 BTC | 0.00039388 BTC | 47 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000396 BTC | −0.50% | 4.245 K | +151.59% | 0.000402 BTC | 0.000393 BTC | 133 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000393 BTC | −1.57% | 3.339 K | −17.59% | 0.000403 BTC | 0.000393 BTC | 50 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.006995 ETH | −1.06% | 3.242 K | +61.01% | 0.007162 ETH | 0.006963 ETH | 47 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 26.6964 USDC | −1.17% | 2.688 K | +2.35% | 27.2160 USDC | 26.6964 USDC | 25 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.96 USDT | +0.19% | 2.073 K | +18.29% | 27.28 USDT | 26.45 USDT | 25 | Buy |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | 0.00% | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |