Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.60 USDT | +0.76% | 6.918 M | −13.81% | 26.88 USDT | 26.06 USDT | 104.687 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.57 USDT | +0.80% | 6.037 M | +54.38% | 26.84 USDT | 26.03 USDT | 78.45 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.57 USDT | +0.64% | 1.822 M | −26.25% | 26.83 USDT | 26.05 USDT | 24.796 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.58 USDT | −0.52% | 838.411 K | +10.55% | 26.83 USDT | 26.07 USDT | 23.727 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.5633 USDT | +0.76% | 323.102 K | +69.37% | 26.8014 USDT | 26.1199 USDT | 5.776 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.58 USDT | +0.68% | 314.618 K | +74.60% | 26.83 USDT | 26.06 USDT | 3.446 K | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.54 USDT | +0.68% | 294.766 K | +34.95% | 26.84 USDT | 26.04 USDT | 4.322 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.59 USD | +0.99% | 172.892 K | −38.94% | 26.83 USD | 26.07 USD | 2.162 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003860 BTC | −0.67% | 127.865 K | −37.11% | 0.0003920 BTC | 0.0003844 BTC | 988 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 26.5834880 USD | +0.93% | 119.084 K | −34.94% | 26.8476096 USD | 26.0643797 USD | 988 | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00037328 BTC | −1.39% | 111.536 K | +1.86% | 0.00039585 BTC | 0.00037316 BTC | 1.435 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000385 BTC | −0.77% | 49.165 K | +55.55% | 0.000392 BTC | 0.000384 BTC | 686 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 26.5386 USDT | +0.51% | 28.5 K | +50.94% | 26.7873 USDT | 26.0486 USDT | 89 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.63 USD | +0.89% | 22.836 K | −8.25% | 26.82 USD | 26.10 USD | 342 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000386 BTC | −0.61% | 21.844 K | +533.38% | 0.000391 BTC | 0.000384 BTC | 15 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.53 USD | +0.68% | 20.049 K | −53.73% | 26.81 USD | 26.11 USD | 210 | Buy |
ZECETHZcash / Ethereum | BINANCE | 0.00697 ETH | +0.43% | 19.085 K | −42.41% | 0.00706 ETH | 0.00693 ETH | 197 | Strong sell |
ZECEURZcash / Euro | KRAKEN | 24.470 EUR | +0.60% | 7.525 K | −69.61% | 24.696 EUR | 24.042 EUR | 41 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.55 USD | +1.22% | 5.779 K | −61.08% | 26.72 USD | 26.06 USD | 143 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038470 BTC | −0.89% | 5.229 K | +1.08% | 0.00039170 BTC | 0.00038385 BTC | 58 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000389 BTC | 0.00% | 3.888 K | +30.99% | 0.000389 BTC | 0.000386 BTC | 12 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.08 USDT | +0.12% | 3.003 K | +51.91% | 26.81 USDT | 25.76 USDT | 46 | Neutral |
ZECUSDCZCASH / USD COIN | COINEX | 26.6189 USDC | +0.85% | 2.538 K | −6.06% | 26.7018 USDC | 26.2239 USDC | 31 | Buy |
ZECETHZcash / Ethereum | HITBTC | 0.006955 ETH | −0.06% | 1.205 K | −63.61% | 0.007032 ETH | 0.006919 ETH | 13 | Strong sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |