Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.545 USDT | −1.41% | 3.878 M | −20.30% | 9.700 USDT | 9.514 USDT | 160.444 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 9.5336 USDT | +0.12% | 1.083 M | −3.84% | 9.7531 USDT | 9.4271 USDT | 100.218 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 9.54 USDT | −1.45% | 939.345 K | −9.48% | 9.69 USDT | 9.51 USDT | 44.075 K | Neutral |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.538 USDT | −1.43% | 161.766 K | −25.02% | 9.689 USDT | 9.500 USDT | 5.898 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 9.53 USD | −1.45% | 67.751 K | −19.41% | 9.69 USD | 9.50 USD | 4.229 K | Neutral |
ZENUSDTHorizen / USDT | MEXC | 9.54 USDT | −1.45% | 29.251 K | −19.25% | 9.69 USDT | 9.51 USDT | 1.564 K | Neutral |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001409 BTC | −1.74% | 16.607 K | +53.88% | 0.0001435 BTC | 0.0001407 BTC | 737 | Neutral |
ZENUSDHorizen / US Dollar | BINANCE | 9.5443730 USD | −1.42% | 14.676 K | +54.22% | 9.7041114 USD | 9.5175291 USD | 737 | Neutral |
ZENUSDTHorizen / Tether | HITBTC | 9.53506 USDT | −1.46% | 14.571 K | −9.58% | 9.68764 USDT | 9.51226 USDT | 740 | Neutral |
ZENUSDTHORIZEN / TETHER | COINEX | 9.5281 USDT | −1.42% | 13.607 K | +15.40% | 9.7999 USDT | 9.4261 USDT | 940 | Neutral |
ZENETHHorizen / Ethereum | BINANCE | 0.002515 ETH | −2.22% | 11.163 K | +62.55% | 0.002568 ETH | 0.002508 ETH | 676 | Strong sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014101 BTC | −1.96% | 10.691 K | +9.58% | 0.00014399 BTC | 0.00014003 BTC | 652 | Neutral |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.7207 USDC | +0.71% | 9.525 K | +5.45% | 9.7207 USDC | 9.4966 USDC | 564 | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.538 USDT | −1.70% | 5.654 K | −77.50% | 9.681 USDT | 9.523 USDT | 344 | Neutral |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.54 USDT | −1.45% | 1.738 K | −26.29% | 9.66 USDT | 9.51 USDT | 74 | Neutral |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |