Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3298 USDT | +1.17% | 6.812 M | −54.26% | 1.3332 USDT | 1.3120 USDT | 539.893 K | Sell |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 1.3293 USDT | +1.25% | 3.969 M | −42.18% | 1.3326 USDT | 1.3109 USDT | 491.063 K | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 1.3302 USDT | +1.22% | 3.378 M | −50.42% | 1.3336 USDT | 1.3122 USDT | 261.741 K | Sell |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3268 USDT | +1.23% | 1.925 M | −16.37% | 1.3302 USDT | 1.3085 USDT | 235.081 K | Sell |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 1.3302 USDT | +1.23% | 1.391 M | −57.10% | 1.3336 USDT | 1.3122 USDT | 115.414 K | Sell |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3287 USDT | +1.20% | 700.657 K | −42.29% | 1.3329 USDT | 1.3110 USDT | 115.007 K | Sell |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 1.3290 USDT | +1.18% | 360.186 K | −79.75% | 1.3340 USDT | 1.3118 USDT | 31.52 K | Sell |
ZETAUSDT.PZETA USDT PERPETUAL | — | 1.3300 USDT | +1.19% | 104.579 K | −50.12% | 1.3325 USDT | 1.3125 USDT | 9.087 K | Sell |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 1.3301 USDT | +1.21% | 0 | — | 1.3334 USDT | 1.3121 USDT | 130.394 K | Sell |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 1.3309 USDT | +0.73% | — | — | 1.3370 USDT | 1.3106 USDT | 252.484 K | Sell |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 1.3289 USDT | +1.22% | — | — | 1.3319 USDT | 1.3108 USDT | 9.312 M | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 1.3299 USDT | +1.19% | — | — | 1.3333 USDT | 1.3123 USDT | 7.718 K | Sell |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 1.3298 USDT | +1.21% | — | — | 1.3335 USDT | 1.3120 USDT | 43.567 K | Sell |