Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5202 USDT | +0.04% | 14.329 M | −20.19% | 0.5241 USDT | 0.5151 USDT | 7.975 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5197 USDT | +0.04% | 1.489 M | −41.71% | 0.5230 USDT | 0.5148 USDT | 774.454 K | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.519346 USD | −0.01% | 806.713 K | −20.01% | 0.523000 USD | 0.514534 USD | 506.237 K | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5194 USDT | +0.04% | 263.383 K | −21.99% | 0.5239 USDT | 0.5147 USDT | 202.82 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5197 USD | −0.05% | 70.536 K | +51.79% | 0.5227 USD | 0.5155 USD | 10.966 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000767 BTC | −0.65% | 63.379 K | +57.88% | 0.00000773 BTC | 0.00000764 BTC | 10.966 K | Neutral |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000768 BTC | −0.26% | 50.305 K | −76.88% | 0.00000772 BTC | 0.00000763 BTC | 13.133 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.52023706 USD | +0.07% | 47.433 K | −78.08% | 0.52247717 USD | 0.51479480 USD | 13.133 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.5197 USDT | −0.13% | 33.202 K | −12.30% | 0.5240 USDT | 0.5146 USDT | 32.404 K | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51990 USD | −0.04% | 31.257 K | +2292.69% | 0.52638 USD | 0.50912 USD | 60.707 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.518740 USD | +0.22% | 29.976 K | −14.74% | 0.522570 USD | 0.515270 USD | 6.6 K | Neutral |
ZRXEUR0x / Euro | BITSTAMP | 0.47907 EUR | −0.53% | 12.8 K | +21.18% | 0.47936 EUR | 0.47900 EUR | 3.271 K | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.5207 USDT | +0.04% | 9.589 K | +41.06% | 0.5237 USDT | 0.5116 USDT | 8.971 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.5197 USDT | −0.13% | 8.481 K | −33.03% | 0.5219 USDT | 0.5160 USDT | 520 | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076768 BTC | −0.58% | 5.198 K | +5.51% | 0.0000077258 BTC | 0.0000076075 BTC | 5.343 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5198 USDC | +0.23% | 4.873 K | −2.81% | 0.5244 USDC | 0.5125 USDC | 5.06 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5214 USDT | −0.27% | 1.274 K | −90.88% | 0.5225 USDT | 0.5146 USDT | 690 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007644 BTC | −0.42% | 364 | +37.71% | 0.000007725 BTC | 0.000007601 BTC | 50 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000782 BTC | +1.56% | 90 | +222.86% | 0.00000782 BTC | 0.00000768 BTC | 169 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.52657143 USD | +1.33% | 89 | +222.48% | 0.52663899 USD | 0.51796224 USD | 169 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4888 USDT | −11.93% | 56 | +0.06% | 0.4888 USDT | 0.4888 USDT | 0 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001349 ETH | 0.00% | 28 | 0.00% | 0.0001349 ETH | 0.0001349 ETH | 54 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5198 USDT | −0.10% | — | — | 0.5237 USDT | 0.5147 USDT | 434.563 K | Neutral |