Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 8048 | +6.06% | 460 | 8060 | 7720 | Strong buy |
AH1!Aluminium High Grade Futures | 2584.23 | +0.98% | 25.14 | 2587.50 | 2569.50 | Buy |
AL1!Aluminum Futures | 21005 | +1.13% | 235 | 21005 | 20900 | Strong buy |
ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 240.65 | +0.73% | 1.75 | 240.80 | 238.45 | Buy |
ALUMINIUM1!Aluminium Futures | 239.75 | +0.71% | 1.70 | 239.90 | 237.75 | Buy |
AU1!Gold Futures | 572.26 | +1.64% | 9.26 | 572.36 | 566.40 | Strong buy |
CA1!Grade A Copper Futures | 10615.48 | +2.45% | 253.72 | 10615.48 | 10429.50 | Strong buy |
CO1!Cobalt Futures | 27702.00 | 0.00% | 0.00 | 27702.00 | 27702.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Strong sell |
COPPER1!Copper Futures | 916.75 | +2.51% | 22.45 | 919.50 | 894.20 | Strong buy |
CU1!Copper Cathode Futures | 84900 | +2.33% | 1930 | 85100 | 84080 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.25 | 0.00% | 0.00 | 117.40 | 117.00 | Buy |
FGLD1!Gold Futures | 2389.4 | −0.08% | −1.8 | 2392.9 | 2378.1 | Buy |
GC1!Gold Futures | 2417.4 | +1.34% | 31.9 | 2427.4 | 2377.8 | Strong buy |
GD1!Gold Futures | 2415.2 | +0.28% | 6.7 | 2420.0 | 2407.4 | Strong buy |
GF101!10 Baht Gold Futures | 41560 | +0.90% | 370 | 41620 | 41320 | Buy |
GO1!Gold Online Futures | 2433.6 | +1.42% | 34.1 | 2435.6 | 2403.6 | Strong buy |
GOLD1!Gold Futures | 73711 | +1.00% | 731 | 73782 | 72833 | Strong buy |
GOLDGUINEA1!Gold Guinea Futures | 59583 | +1.05% | 619 | 59630 | 58900 | Strong buy |
GOLDM1!Gold Mini Futures | 73593 | +0.96% | 697 | 73650 | 72760 | Strong buy |
GOLDPETAL1!Gold Petal Futures | 7227 | +0.91% | 65 | 7245 | 7152 | Buy |
HC1!Hot Rolled Coils Futures | 3848 | +0.03% | 1 | 3852 | 3825 | Buy |
HG1!Copper Futures | 5.0500 | +3.55% | 0.1730 | 5.0895 | 4.8485 | Strong buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 787 | +0.13% | 1 | 787 | 787 | Sell |
LEAD1!Lead Futures | 194.05 | +0.03% | 0.05 | 195.50 | 193.55 | Buy |
LEADMINI1!Lead Mini Futures | 193.95 | −0.03% | −0.05 | 195.15 | 193.50 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.64 | −0.18% | −0.04 | 21.64 | 21.64 | Buy |
MGC1!Micro Gold Futures | 2417.4 | +1.34% | 31.9 | 2427.3 | 2377.7 | Strong buy |
MHG1!Micro Copper Futures | 5.0500 | +3.55% | 0.1730 | 5.0900 | 4.8480 | Strong buy |
NI1!Nickel Futures | 155500 | +3.45% | 5190 | 156270 | 154230 | Strong buy |
NI1!Nickel Futures | 20944.20 | +6.47% | 1273.44 | 20944.20 | 20730.00 | Strong buy |
NICKEL1!Nickel Futures | 1650.0 | +1.31% | 21.4 | 1650.0 | 1650.0 | Buy |
ORO1!Gold Futures | 2419.3 | +1.54% | 36.7 | 2422.0 | 2400.7 | Strong buy |
PA1!Palladium Futures | 1011.0 | +1.24% | 12.5 | 1017.0 | 968.0 | Buy |
PB1!Lead Futures | 2254.09 | −0.32% | −7.15 | 2254.09 | 2254.09 | Buy |
PB1!Lead Futures | 18790 | +0.21% | 40 | 18890 | 18680 | Buy |
PD1!Palladium Futures | 1029.92 | +0.74% | 7.59 | 1034.00 | 1023.84 | Buy |
PL1!Platinum Futures | 1090.0 | +1.75% | 18.7 | 1100.5 | 1062.0 | Buy |
PT1!Platinum Futures | 1094.1 | +0.86% | 9.3 | 1099.7 | 1083.3 | Buy |
QC1!E-mini Copper Futures | 5.050 | +3.53% | 0.172 | 5.088 | 4.848 | Strong buy |
QI1!E-mini Silver Futures | 31.2625 | +4.64% | 1.3875 | 31.8125 | 29.7125 | Strong buy |
QO1!Gold (Mini) Futures | 2417.50 | +1.34% | 32.00 | 2426.25 | 2378.00 | Strong buy |
RB1!Steel Rebar Futures | 3727 | +0.46% | 17 | 3732 | 3695 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.50 | +0.26% | 1.00 | 382.50 | 382.50 | Sell |
SI1!Silver Futures | 31.260 | +4.63% | 1.385 | 31.850 | 29.700 | Strong buy |
SIL1!Micro Silver Futures | 31.260 | +4.63% | 1.385 | 31.845 | 29.705 | Strong buy |
SILVER1!Silver Futures | 91024 | +4.27% | 3724 | 92536 | 86900 | Strong buy |
SILVERM1!Silver Mini Futures | 90810 | +4.21% | 3671 | 91100 | 86852 | Strong buy |
SILVERMIC1!Silver Micro Futures | 90812 | +4.19% | 3655 | 91124 | 86826 | Strong buy |
SN1!Tin Futures | 278670 | +1.47% | 4030 | 282510 | 275100 | Buy |
SN1!Tin Futures | 34196.00 | +1.55% | 522.00 | 34196.00 | 34196.00 | Strong buy |
SS1!Stainless Steel Futures | 13835 | +0.14% | 20 | 13945 | 13830 | Sell |
STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Buy |
SV1!Silver Futures | 31.41 | +2.55% | 0.78 | 31.57 | 30.66 | Strong buy |
SVF1!Silver Futures | 32.00 | +6.88% | 2.06 | 32.00 | 30.05 | Strong buy |
TGD1!Gold Futures | 12106 | +1.31% | 157 | 12135 | 11950 | Buy |
TGM1!Gold mini Futures | 12113.0 | +1.37% | 164.0 | 12130.5 | 11947.0 | Strong buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.02 | +0.15% | 0.17 | 117.02 | 117.02 | Buy |
TPL1!Platinum Futures | 5426 | +1.34% | 72 | 5445 | 5288 | Buy |
TPLM1!Platinum mini Futures | 5411.0 | +1.06% | 57.0 | 5439.5 | 5275.5 | Buy |
TSI1!Silver Futures | 159.9 | +6.32% | 9.5 | 159.9 | 156.5 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 91.25 | +0.66% | 0.60 | 91.25 | 91.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 30.97 | +4.24% | 1.26 | 31.70 | 29.85 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2610.44 | +1.90% | 48.66 | 2614.89 | 2567.99 | Strong buy |
XAUUSD1!Gold USD per ounce Futures | 2433.25 | +1.76% | 42.20 | 2435.40 | 2397.50 | Strong buy |
XPDUSD1!Palladium USD per ounce Futures | 1028.80 | +2.31% | 23.25 | 1029.00 | 993.50 | Buy |
XPTUSD1!Platinum USD per ounce Futures | 1085.40 | +2.21% | 23.45 | 1090.00 | 1065.15 | Strong buy |
ZINC1!Zinc Futures | 266.70 | +2.09% | 5.45 | 266.85 | 261.15 | Buy |
ZINCMINI1!Zinc Mini Futures | 266.35 | +1.99% | 5.20 | 266.55 | 261.10 | Buy |
ZN1!Zinc Futures | 24095 | +1.73% | 410 | 24095 | 23805 | Strong buy |
ZS1!Special High Grade Zinc Futures | 3013.41 | +2.67% | 78.43 | 3013.41 | 3013.41 | Strong buy |