Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67791.4 USDT | −0.01% | 6.174 B | +25.56% | 68545.9 USDT | 67410.0 USDT | 84.026 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67732.99 USDT | −0.05% | 936.533 M | +19.16% | 68460.00 USDT | 67367.20 USDT | 12.548 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67739.6 USDC | −0.02% | 717.014 M | +9.62% | 68450.0 USDC | 67356.6 USDC | 9.733 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67733.00 USDT | −0.05% | 414.674 M | +30.50% | 68460.00 USDT | 67367.08 USDT | 5.296 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67726.28 USDT | −0.61% | 301.325 M | −3.03% | 68206.43 USDT | 67474.33 USDT | 462 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67727.97 USDT | −0.06% | 193.412 M | +15.85% | 68457.09 USDT | 67378.82 USDT | 2.64 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67710.22 USD | −0.02% | 187.231 M | −17.15% | 68411.00 USD | 67325.64 USD | 2.338 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95180000 KRW | +0.49% | 74.171 M | +53.74% | 95626000 KRW | 94500000 KRW | 979 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67739.3 USDT | −0.04% | 56.615 M | +2.65% | 68472.9 USDT | 67379.1 USDT | 761 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67732.82 USDT | −0.04% | 49.351 M | +23.32% | 68400.00 USDT | 67376.87 USDT | 646 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67702.6 USD | −0.02% | 43.032 M | +62.67% | 68379.9 USD | 67372.5 USD | 567 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67711 USD | −0.03% | 36.165 M | −6.50% | 68405 USD | 67346 USD | 448 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10662090 JPY | −0.02% | 27.847 M | +19.29% | 10753000 JPY | 10621691 JPY | 393 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95067000 KRW | +0.30% | 26.354 M | +79.17% | 95567000 KRW | 94400000 KRW | 342 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68326.7 USDT | −0.03% | 24.573 M | +15.76% | 69130.0 USDT | 67961.4 USDT | 335 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67736.25 USDT | −0.02% | 20.917 M | +11.09% | 68455.37 USDT | 67410.75 USDT | 273 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67706.21 USDC | −0.01% | 20.11 M | −4.30% | 68416.26 USDC | 67321.22 USDC | 259 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62426 EUR | −0.00% | 10.564 M | +167.74% | 63022 EUR | 62081 EUR | 94 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67769.0 USD | +0.01% | 9.887 M | −59.38% | 68444.0 USD | 67411.0 USD | 142 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70884.1 USDT | −0.02% | 8.328 M | +13.23% | 71691.0 USDT | 70511.3 USDT | 97 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67752.90 USDT | −0.02% | 7.992 M | −10.02% | 68466.90 USDT | 67385.32 USDT | 110 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67728.12 USDT | −0.05% | 7.636 M | +21.39% | 68460.00 USDT | 67393.78 USDT | 101 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62430.20 EUR | −0.03% | 7.57 M | +0.27% | 63050.23 EUR | 62068.21 EUR | 94 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73300.01 USD | +0.78% | 7.013 M | −4.10% | 73400.00 USD | 72477.00 USD | 74 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62419.5 EUR | +0.02% | 6.85 M | −9.68% | 62988.0 EUR | 62086.1 EUR | 90 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67735.5 USDT | −0.03% | 6.398 M | +103.93% | 68423.9 USDT | 67421.7 USDT | 85 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67689.34 USDC | −0.57% | 6.254 M | −9.19% | 68154.77 USDC | 67435.63 USDC | 13 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357908 BRL | +0.14% | 5.716 M | +39.11% | 360918 BRL | 355598 BRL | 67 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67741.00000000 USDT | −0.01% | 5.369 M | −4.19% | 68447.00000000 USDT | 67410.00000000 USDT | 78 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67704.06 USD | −0.00% | 5.094 M | −68.79% | 68382.33 USD | 67375.33 USD | 62 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67694.37421 USDC | −0.03% | 4.728 M | −32.21% | 68405.14879 USDC | 67370.80518 USDC | 59 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62221.69 EUR | −0.08% | 4.371 M | +17.92% | 62866.91 EUR | 61958.32 EUR | 54 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53132.09 GBP | −0.00% | 4.1 M | +6.49% | 53672.95 GBP | 52800.00 GBP | 50 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187702 TRY | −0.07% | 3.99 M | +38.14% | 2210222 TRY | 2175891 TRY | 48 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3022550.15 UAH | +0.91% | 3.746 M | −0.56% | 3030000.00 UAH | 2970000.00 UAH | 40 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68250.67 USD | −0.06% | 3.15 M | +9.46% | 68903.83 USD | 67880.03 USD | 38 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62393.63 EUR | −0.09% | 3.045 M | −13.50% | 63055.18 EUR | 62074.57 EUR | 40 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67671.77 USD | −0.08% | 2.972 M | −14.04% | 68383.34 USD | 67319.87 USD | 40 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67685.78 USDC | −0.04% | 2.438 M | +0.85% | 68391.00 USDC | 67321.51 USDC | 35 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67716.00 USD | −0.06% | 2.185 M | −61.82% | 68437.00 USD | 67309.00 USD | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67670.63 USDC | +0.02% | 2.038 M | −27.36% | 68433.34 USDC | 67354.76 USDC | 26 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67736.00 USDT | −0.13% | 1.733 M | +17.06% | 68459.00 USDT | 67227.00 USDT | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67671.6 USDC | −0.07% | 1.274 M | +0.38% | 68404.3 USDC | 67333.0 USDC | 17 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186936.16 TRY | −0.12% | 1.254 M | +8.14% | 2209136.19 TRY | 2175968.00 TRY | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67657.46 USDC | −0.03% | 1.244 M | +106.05% | 68349.42 USDC | 67400.00 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67732.68 USDC | +0.04% | 1.079 M | +26.59% | 68250.00 USDC | 67335.55 USDC | 14 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67704.40 USDT | −0.23% | 1.001 M | +94.24% | 68433.48 USDT | 67406.55 USDT | 13 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53147.8 GBP | +0.04% | 858.271 K | −11.79% | 53637.8 GBP | 52875.0 GBP | 10 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54961.12 GBP | +0.21% | 748.357 K | −0.44% | 55382.53 GBP | 54634.09 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 62671.71 EUR | −0.00% | 745.915 K | −1.70% | 63152.06 EUR | 62197.54 EUR | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10660428 JPY | −0.09% | 720.528 K | +6.72% | 10765000 JPY | 10629925 JPY | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67732.23 USDT | −0.05% | 710.676 K | +12.55% | 68443.98 USDT | 67425.11 USDT | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92501.2 CAD | −0.09% | 684.194 K | −6.55% | 93421.0 CAD | 92139.5 CAD | 7 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270344.26 PLN | +0.20% | 614.866 K | +3.24% | 273041.72 PLN | 268490.60 PLN | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3071377.89 UAH | −0.04% | 461.477 K | +6.21% | 3101136.43 UAH | 3050280.84 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67682.43 DAI | −0.05% | 290.306 K | −29.85% | 68329.94 DAI | 67355.15 DAI | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61156.6 CHF | +0.00% | 270.821 K | +33.36% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267585 PLN | −0.20% | 246.227 K | +84.13% | 270327 PLN | 266387 PLN | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | −0.12% | 237.781 K | −48.71% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83474978 ARS | +0.23% | 184.815 K | −23.40% | 84199997 ARS | 83030181 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90931.470000 SGD | −0.08% | 175.349 K | −58.69% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53122 GBP | +0.02% | 171.538 K | +36.58% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101691.1 AUD | −0.16% | 144.828 K | −62.89% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67736.5 USDT | −0.05% | 139.84 K | +101.54% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1276147 ZAR | −1.21% | 120.99 K | +26.34% | 1297762 ZAR | 1269776 ZAR | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62409.0 EUR | −0.04% | 113.802 K | −59.35% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188110.35 GEL | −0.20% | 108.035 K | +5.26% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30814476 KZT | −0.35% | 107.204 K | −20.44% | 31194587 KZT | 30679150 KZT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357739.0 BRL | +0.09% | 105.246 K | +23.80% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67739 USDC | +0.01% | 90.096 K | −36.70% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54023.39 GBP | −0.05% | 79.356 K | +25.09% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 305019 RON | −0.27% | 53.569 K | +36.29% | 309020 RON | 303700 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52779.500000 GBP | −0.26% | 50.107 K | −61.95% | 53657.700000 GBP | 52779.500000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53166.00000000 GBP | −0.06% | 38.428 K | −4.54% | 53712.00000000 GBP | 53017.00000000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187757.0 TRY | −0.05% | 33.889 K | −47.61% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67683.61 USDC | +0.02% | 33.118 K | −37.05% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62914.02 EUR | −0.09% | 28.055 K | −12.27% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67610.40 DAI | −0.14% | 25.4 K | −43.77% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1161730 MXN | −0.28% | 25.047 K | −48.65% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.91 USD | −2.19% | 24.672 K | −52.21% | 70500.00 USD | 68958.90 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | +0.56% | 23.829 K | +1978.67% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −0.43% | 20.616 K | +352.87% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0950 USDT | −0.26% | 15.954 K | −28.81% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713412 UAH | −0.42% | 11.826 K | +21.61% | 2734000 UAH | 2689601 UAH | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67497.340000 USDT | −0.39% | 10.823 K | +22.72% | 68414.650000 USDT | 67497.340000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62260.070000 EUR | −0.20% | 3.769 K | −81.04% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67855.6 DAI | −0.23% | 1.549 K | −83.43% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10631000.00 JPY | −0.12% | 750 | −48.63% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | +0.11% | 505 | −88.59% | 10737400 JPY | 10644800 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67831.52 TUSD | −0.01% | 0 | — | 68492.04 TUSD | 67513.53 TUSD | 1 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 70412.00000000 MIM | +3.15% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68459.00 USDD | +0.74% | 0 | — | 68459.00 USDD | 66939.73 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67577.000000 GUSD | −0.24% | 0 | — | 68483.000000 GUSD | 67459.500000 GUSD | 9 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Strong buy |