Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68187.8 USDT | +0.57% | 5.435 B | −25.79% | 68545.9 USDT | 67410.0 USDT | 63.162 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68149.93 USDT | +0.57% | 836.283 M | −20.07% | 68460.00 USDT | 67367.20 USDT | 9.157 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68132.7 USDC | +0.56% | 632.755 M | −31.26% | 68450.0 USDC | 67356.6 USDC | 7.193 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68149.93 USDT | +0.57% | 372.258 M | −6.31% | 68460.00 USDT | 67367.08 USDT | 4.089 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68148.22 USDT | +0.70% | 308.371 M | −3.38% | 68459.16 USDT | 67386.81 USDT | 4.532 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68084.91 USD | +0.53% | 175.449 M | −57.15% | 68411.00 USD | 67325.64 USD | 1.646 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68149.50 USDT | +0.57% | 159.491 M | −41.05% | 68457.09 USDT | 67378.82 USDT | 1.844 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95260000 KRW | +0.57% | 69.443 M | +0.88% | 95626000 KRW | 94500000 KRW | 865 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68151.7 USDT | +0.57% | 52.628 M | −27.95% | 68472.9 USDT | 67379.1 USDT | 569 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68149.97 USDT | +0.57% | 44.003 M | −7.88% | 68400.00 USDT | 67376.87 USDT | 539 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68101 USD | +0.55% | 35.264 M | −48.73% | 68405 USD | 67346 USD | 355 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68094.9 USD | +0.56% | 32.29 M | −30.14% | 68379.9 USD | 67372.5 USD | 355 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10719173 JPY | +0.51% | 25.909 M | −20.24% | 10753000 JPY | 10621691 JPY | 316 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95219000 KRW | +0.46% | 24.514 M | +31.71% | 95567000 KRW | 94400000 KRW | 278 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68724.5 USDT | +0.55% | 20.583 M | −25.42% | 69130.0 USDT | 67961.4 USDT | 249 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68151.01 USDT | +0.59% | 20.036 M | −4.54% | 68455.37 USDT | 67410.75 USDT | 219 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68096.44 USDC | +0.56% | 18.88 M | −39.75% | 68416.26 USDC | 67321.22 USDC | 189 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68191.0 USD | +0.64% | 15.795 M | −56.75% | 68444.0 USD | 67411.0 USD | 96 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62757 EUR | +0.53% | 10.634 M | +101.93% | 63022 EUR | 62081 EUR | 82 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71312.4 USDT | +0.59% | 8.179 M | −19.61% | 71691.0 USDT | 70511.3 USDT | 77 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62773.35 EUR | +0.52% | 7.493 M | −26.48% | 63050.23 EUR | 62068.21 EUR | 74 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73061.16 USD | +0.45% | 7.102 M | −2.48% | 73299.99 USD | 72477.00 USD | 61 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62760.3 EUR | +0.57% | 7.056 M | −47.79% | 62988.0 EUR | 62086.1 EUR | 72 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68165.50 USDT | +0.60% | 6.983 M | −25.11% | 68460.00 USDT | 67393.78 USDT | 75 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68155.78 USDT | +0.58% | 6.709 M | −43.21% | 68466.90 USDT | 67385.32 USDT | 68 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68084.42 USDC | +0.66% | 6.063 M | −14.44% | 68400.39 USDC | 67322.39 USDC | 87 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68152.0 USDT | +0.58% | 5.714 M | +4.64% | 68423.9 USDT | 67421.7 USDT | 69 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68096.78 USD | +0.58% | 5.555 M | −76.99% | 68382.33 USD | 67375.33 USD | 45 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68169.00000000 USDT | +0.62% | 4.948 M | −47.23% | 68447.00000000 USDT | 67410.00000000 USDT | 67 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359359 BRL | +0.55% | 4.874 M | −9.09% | 360918 BRL | 355598 BRL | 41 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68097.93244 USDC | +0.56% | 4.403 M | −51.64% | 68405.14879 USDC | 67370.80518 USDC | 45 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2200300 TRY | +0.51% | 3.923 M | −0.36% | 2210222 TRY | 2175891 TRY | 38 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62655.56 EUR | +0.61% | 3.846 M | −12.33% | 62866.91 EUR | 61958.32 EUR | 39 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53440.58 GBP | +0.58% | 3.814 M | −26.62% | 53672.95 GBP | 52800.00 GBP | 37 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3030000.00 UAH | +1.16% | 3.757 M | +0.20% | 3030000.00 UAH | 2970000.00 UAH | 32 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68151.00 USD | +0.58% | 2.992 M | −56.04% | 68437.00 USD | 67309.00 USD | 24 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62772.81 EUR | +0.52% | 2.948 M | −53.55% | 63055.18 EUR | 62074.57 EUR | 31 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68708.39 USD | +0.61% | 2.944 M | −19.68% | 68903.83 USD | 67880.03 USD | 30 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68078.72 USD | +0.52% | 2.892 M | −54.03% | 68383.34 USD | 67319.87 USD | 31 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68083.00 USDC | +0.55% | 2.346 M | −17.68% | 68391.00 USDC | 67321.51 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68078.93 USDC | +0.62% | 2.235 M | −31.92% | 68433.34 USDC | 67354.76 USDC | 23 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68120.00 USDT | +0.44% | 1.749 M | +2.54% | 68459.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68100.16 USDC | +0.63% | 1.361 M | +18.31% | 68349.42 USDC | 67400.00 USDC | 15 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2199052.90 TRY | +0.43% | 1.129 M | −34.00% | 2209136.19 TRY | 2175968.00 TRY | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68103.4 USDC | +0.57% | 1.041 M | −27.77% | 68404.3 USDC | 67333.0 USDC | 11 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53456.1 GBP | +0.62% | 860.426 K | −36.54% | 53637.8 GBP | 52875.0 GBP | 8 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68231.42 USDT | +0.55% | 855.498 K | −17.86% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68095.87 USDC | +0.57% | 816.172 K | −35.79% | 68250.00 USDC | 67335.55 USDC | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55137.65 GBP | +0.53% | 755.063 K | +1.99% | 55382.53 GBP | 54634.09 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 62952.41 EUR | +0.44% | 724.913 K | −5.75% | 63152.06 EUR | 62266.83 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10724687 JPY | +0.51% | 711.455 K | −49.36% | 10765000 JPY | 10633463 JPY | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93078.3 CAD | +0.53% | 676.078 K | −37.01% | 93421.0 CAD | 92139.5 CAD | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68133.43 USDT | +0.55% | 607.115 K | −43.24% | 68443.98 USDT | 67425.11 USDT | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271497.71 PLN | +0.63% | 580.243 K | −21.45% | 273041.72 PLN | 268490.60 PLN | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3091732.65 UAH | +0.63% | 441.317 K | −13.78% | 3101136.43 UAH | 3050280.84 UAH | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61568.9 CHF | +0.68% | 297.723 K | −33.89% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269201 PLN | +0.40% | 250.844 K | +82.56% | 270327 PLN | 266387 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68103.76 DAI | +0.57% | 246.56 K | −62.43% | 68329.94 DAI | 67355.15 DAI | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68211 USDT | +0.68% | 227.248 K | −59.15% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83800001 ARS | +0.62% | 188.32 K | −29.07% | 84199997 ARS | 83035454 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53455 GBP | +0.65% | 175.284 K | −1.83% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91500.000000 SGD | +0.55% | 161.968 K | −67.89% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68107 USDC | +0.55% | 144.578 K | +77.11% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102566.1 AUD | +0.70% | 139.654 K | −66.86% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68153.5 USDT | +0.57% | 128.877 K | +70.70% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359318.0 BRL | +0.53% | 118.055 K | +36.94% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62793.0 EUR | +0.58% | 115.301 K | −76.29% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1284977 ZAR | −0.53% | 109.513 K | −21.02% | 1297762 ZAR | 1277428 ZAR | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189772.68 GEL | +0.68% | 103.151 K | −14.38% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31050543 KZT | +0.41% | 95.638 K | −53.97% | 31194587 KZT | 30695114 KZT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54320.03 GBP | +0.50% | 71.405 K | −15.73% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 308005 RON | +0.71% | 55.477 K | +7.35% | 309020 RON | 303911 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53281.620000 GBP | +0.68% | 48.299 K | −73.30% | 53657.700000 GBP | 52799.100000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2200139.0 TRY | +0.51% | 42.333 K | −31.59% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53560.00000000 GBP | +0.68% | 38.329 K | +1.14% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70177.00 USD | −0.46% | 33.217 K | −44.76% | 70500.00 USD | 70177.00 USD | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68123.32 USDC | +0.67% | 32.265 K | −44.43% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68109.36 DAI | +0.60% | 31.844 K | −44.77% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63380.63 EUR | +0.65% | 28.416 K | −61.36% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1173336 MXN | +0.72% | 23.159 K | −52.62% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67878.84 USDC | +0.57% | 21.693 K | +1792.36% | 68408.54 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 19.173 K | −29.20% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2717946 UAH | −0.25% | 11.478 K | +16.01% | 2731045 UAH | 2690188 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68287.6 DAI | +0.66% | 9.522 K | +109.17% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 62940.570000 EUR | +0.89% | 3.677 K | −90.49% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68332.0 DAI | +0.47% | 1.296 K | −86.14% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10729000.00 JPY | +0.80% | 667 | −97.56% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357731.3 BRL | −2.41% | 569 | −88.92% | 366947.9 BRL | 354000.3 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 68273.900000 GUSD | +0.79% | 0 | — | 70082.950000 GUSD | 67341.130000 GUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67330.42 USDD | −1.68% | 0 | — | 68469.40 USDD | 66395.91 USDD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.966 K | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 68229.60 TUSD | +0.60% | 0 | — | 68482.41 TUSD | 67482.54 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 68459.00 USDD | +0.74% | 0 | — | 68459.00 USDD | 66939.73 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68685.00000000 MIM | +0.62% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68229.73 TUSD | +0.56% | 0 | — | 68491.99 TUSD | 67461.52 TUSD | 37 | Buy |