Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67409.98 USDT | −0.53% | 598.5 M | −62.79% | 67910.55 USDT | 67367.20 USDT | 3.918 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67399.14 USDT | −0.44% | 365.625 M | −51.71% | 67910.54 USDT | 67371.24 USDT | 4.056 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67418.44 USDT | −0.38% | 301.047 M | −12.29% | 67904.47 USDT | 67386.81 USDT | 3.531 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67382.99 USDT | −0.57% | 274.32 M | −45.87% | 67910.55 USDT | 67367.08 USDT | 1.529 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67408.00 USDT | −0.52% | 221.561 M | −60.85% | 67911.78 USDT | 67372.00 USDT | 1.495 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67428.8 USDT | −0.49% | 131.633 M | −67.32% | 67913.6 USDT | 67380.1 USDT | 770 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67415.49 USDT | −0.51% | 113.2 M | −56.63% | 67900.00 USDT | 67379.37 USDT | 636 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67402.42 USDT | −0.54% | 94.956 M | −78.79% | 67907.95 USDT | 67378.82 USDT | 623 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67399.09 USDT | −0.54% | 37.877 M | −25.86% | 67924.37 USDT | 67376.87 USDT | 357 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67407.1 USDT | −0.53% | 35.925 M | −68.07% | 67908.0 USDT | 67405.5 USDT | 209 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67404.1 USDT | −0.54% | 34.705 M | −82.01% | 67909.2 USDT | 67404.1 USDT | 221 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67413.92 USDT | −0.50% | 16.487 M | −34.61% | 67909.00 USDT | 67413.92 USDT | 122 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67430.74 USDT | −0.48% | 7.651 M | −60.44% | 67918.52 USDT | 67379.47 USDT | 51 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67407.92 USDT | −0.51% | 6.741 M | −48.43% | 67899.78 USDT | 67406.34 USDT | 46 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67393.78 USDT | −0.54% | 5.037 M | −62.28% | 67883.17 USDT | 67393.78 USDT | 32 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67385.32 USDT | −0.56% | 4.466 M | −82.58% | 67911.43 USDT | 67385.32 USDT | 25 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67450.5 USDT | −0.45% | 4.386 M | −53.57% | 67872.0 USDT | 67421.7 USDT | 45 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67246.00 USDT | −0.85% | 820.604 K | −69.22% | 67938.00 USDT | 67246.00 USDT | 8 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67446.47 USDT | −0.61% | 619.883 K | −61.44% | 67958.47 USDT | 67406.55 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67426.40 USDT | −0.50% | 463.606 K | −67.47% | 67894.87 USDT | 67425.11 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67402 USDT | −0.52% | 202.286 K | −68.82% | 67877 USDT | 67402 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67395.5 USDT | −0.55% | 86.289 K | −15.77% | 67898.0 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67403.0812 USDT | −1.08% | 18.436 K | −74.57% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67397.31 USDT | −0.55% | 0 | — | 67910.54 USDT | 67379.94 USDT | 417 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67422.09 USDT | −0.50% | — | — | 67899.81 USDT | 67417.25 USDT | 126 | Buy |